Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 138 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 1,66 Tsd. | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:38 | 100 | 80,5800 |
27.09.24 21:59:38 | 100 | 80,5750 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5600 |
27.09.24 21:59:38 | 200 | 80,5600 |
27.09.24 21:59:38 | 100 | 80,5600 |
27.09.24 21:59:38 | 300 | 80,5600 |
27.09.24 21:59:38 | 889 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 111 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 80,5600 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5400 |
27.09.24 21:59:38 | 100 | 80,5400 |
27.09.24 21:59:38 | 200 | 80,5400 |
27.09.24 21:59:38 | 500 | 80,5400 |
27.09.24 21:59:38 | 300 | 80,5400 |
27.09.24 21:59:38 | 100 | 80,5400 |
27.09.24 21:59:38 | 710 | 80,5400 |
27.09.24 21:59:38 | 6,40 Tsd. | 80,5400 |
27.09.24 21:59:38 | 100 | 80,5400 |
27.09.24 21:59:38 | 127 | 80,5500 |