Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 165 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 165 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 200 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 200 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 200 | 80,5500 |
27.09.24 21:59:38 | 200 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5500 |
27.09.24 21:59:38 | 100 | 80,5600 |
27.09.24 21:59:38 | 100 | 80,5600 |
27.09.24 21:59:38 | 150 | 80,5600 |
27.09.24 21:59:38 | 100 | 80,5600 |
27.09.24 21:59:38 | 100 | 80,5600 |
27.09.24 21:59:38 | 106 | 80,5600 |
27.09.24 21:59:38 | 1,20 Tsd. | 80,5600 |
27.09.24 21:59:38 | 200 | 80,5600 |
27.09.24 21:59:38 | 100 | 80,5600 |
27.09.24 21:59:38 | 109 | 80,5700 |
27.09.24 21:59:38 | 110 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5650 |
27.09.24 21:59:38 | 300 | 80,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5750 |
27.09.24 21:59:38 | 100 | 80,5750 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 200 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 400 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 106 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5700 |
27.09.24 21:59:38 | 100 | 80,5800 |
27.09.24 21:59:38 | 100 | 80,5800 |