Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 80,5850 |
27.09.24 21:59:40 | 100 | 80,5775 |
27.09.24 21:59:40 | 104 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5775 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 201 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 200 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 900 | 80,5900 |
27.09.24 21:59:40 | 1,97 Tsd. | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 150 | 80,5775 |
27.09.24 21:59:40 | 100 | 80,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 150 | 80,5775 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 201 | 80,5775 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 200 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5775 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 300 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 200 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 104 | 80,5750 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 300 | 80,6000 |
27.09.24 21:59:40 | 300 | 80,6000 |
27.09.24 21:59:40 | 200 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 1,63 Tsd. | 80,5900 |
27.09.24 21:59:40 | 200 | 80,5900 |
27.09.24 21:59:40 | 300 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5900 |