Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 100 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,6000 |
27.09.24 21:59:44 | 191 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 700 | 80,5900 |
27.09.24 21:59:44 | 300 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 297 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5950 |
27.09.24 21:59:44 | 100 | 80,5950 |
27.09.24 21:59:44 | 100 | 80,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 100 | 80,5950 |
27.09.24 21:59:44 | 100 | 80,6000 |
27.09.24 21:59:44 | 225 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5950 |
27.09.24 21:59:44 | 100 | 80,5950 |
27.09.24 21:59:44 | 500 | 80,6000 |
27.09.24 21:59:43 | 115 | 80,5950 |
27.09.24 21:59:43 | 100 | 80,5950 |
27.09.24 21:59:43 | 100 | 80,5900 |
27.09.24 21:59:43 | 200 | 80,5950 |
27.09.24 21:59:43 | 100 | 80,5950 |
27.09.24 21:59:42 | 115 | 80,6000 |
27.09.24 21:59:42 | 185 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 80,6000 |
27.09.24 21:59:42 | 100 | 80,5950 |
27.09.24 21:59:42 | 100 | 80,5950 |
27.09.24 21:59:42 | 100 | 80,5950 |
27.09.24 21:59:42 | 100 | 80,5950 |
27.09.24 21:59:42 | 100 | 80,5950 |
27.09.24 21:59:42 | 100 | 80,5950 |
27.09.24 21:59:42 | 100 | 80,6000 |
27.09.24 21:59:42 | 160 | 80,6000 |
27.09.24 21:59:42 | 512 | 80,6000 |
27.09.24 21:59:42 | 100 | 80,6000 |
27.09.24 21:59:42 | 100 | 80,6000 |
27.09.24 21:59:42 | 200 | 80,6000 |
27.09.24 21:59:42 | 151 | 80,6000 |
27.09.24 21:59:41 | 133 | 80,5950 |