Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 100 | 80,5950 |
27.09.24 21:59:47 | 100 | 80,5950 |
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 101 | 80,5900 |
27.09.24 21:59:47 | 140 | 80,5950 |
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 100 | 80,6000 |
27.09.24 21:59:47 | 100 | 80,6000 |
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 100 | 80,6000 |
27.09.24 21:59:47 | 100 | 80,6000 |
27.09.24 21:59:47 | 100 | 80,6000 |
27.09.24 21:59:47 | 100 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 100 | 80,6000 |
27.09.24 21:59:47 | 100 | 80,6000 |
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:47 | 339 | 80,5900 |
27.09.24 21:59:47 | 300 | 80,5900 |
27.09.24 21:59:47 | 100 | 80,5900 |
27.09.24 21:59:46 | 300 | 80,5800 |
27.09.24 21:59:46 | 200 | 80,5800 |
27.09.24 21:59:46 | 100 | 80,5800 |
27.09.24 21:59:46 | 100 | 80,5800 |
27.09.24 21:59:46 | 100 | 80,5900 |
27.09.24 21:59:46 | 110 | 80,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 80,5900 |
27.09.24 21:59:46 | 100 | 80,5900 |
27.09.24 21:59:46 | 100 | 80,5900 |
27.09.24 21:59:46 | 100 | 80,5900 |
27.09.24 21:59:46 | 100 | 80,5900 |
27.09.24 21:59:46 | 100 | 80,6000 |
27.09.24 21:59:46 | 100 | 80,6000 |
27.09.24 21:59:46 | 100 | 80,5800 |
27.09.24 21:59:46 | 100 | 80,5800 |
27.09.24 21:59:46 | 100 | 80,5900 |
27.09.24 21:59:46 | 100 | 80,5900 |
27.09.24 21:59:46 | 100 | 80,5950 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |