Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 800 | 80,5700 |
27.09.24 21:59:50 | 300 | 80,5700 |
27.09.24 21:59:50 | 100 | 80,5700 |
27.09.24 21:59:50 | 497 | 80,5700 |
27.09.24 21:59:50 | 1,60 Tsd. | 80,5800 |
27.09.24 21:59:50 | 400 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 155 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 808 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,6000 |
27.09.24 21:59:50 | 100 | 80,5950 |
27.09.24 21:59:50 | 100 | 80,5950 |
27.09.24 21:59:50 | 150 | 80,5800 |
27.09.24 21:59:50 | 300 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5850 |
27.09.24 21:59:50 | 220 | 80,5850 |
27.09.24 21:59:50 | 100 | 80,5900 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 123 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5800 |
27.09.24 21:59:50 | 200 | 80,5800 |
27.09.24 21:59:50 | 100 | 80,5750 |
27.09.24 21:59:50 | 100 | 80,5750 |
27.09.24 21:59:49 | 100 | 80,5750 |
27.09.24 21:59:49 | 100 | 80,5700 |
27.09.24 21:59:49 | 500 | 80,5700 |
27.09.24 21:59:49 | 100 | 80,5700 |
27.09.24 21:59:49 | 100 | 80,5700 |