Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 400 | 80,5800 |
27.09.24 21:59:51 | 289 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5800 |
27.09.24 21:59:51 | 250 | 80,5700 |
27.09.24 21:59:51 | 214 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5700 |
27.09.24 21:59:51 | 899 | 80,5700 |
27.09.24 21:59:51 | 100 | 80,5700 |
27.09.24 21:59:51 | 100 | 80,5700 |
27.09.24 21:59:51 | 100 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 102 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5700 |
27.09.24 21:59:51 | 150 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5800 |
27.09.24 21:59:51 | 100 | 80,5700 |
27.09.24 21:59:51 | 101 | 80,5700 |
27.09.24 21:59:51 | 100 | 80,5600 |
27.09.24 21:59:51 | 100 | 80,5600 |
27.09.24 21:59:51 | 100 | 80,5600 |
27.09.24 21:59:51 | 100 | 80,5600 |
27.09.24 21:59:51 | 100 | 80,5600 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 183 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5400 |