Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 80,5400 |
27.09.24 21:59:53 | 1,06 Tsd. | 80,5400 |
27.09.24 21:59:53 | 200 | 80,5300 |
27.09.24 21:59:53 | 300 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5400 |
27.09.24 21:59:53 | 100 | 80,5400 |
27.09.24 21:59:53 | 100 | 80,5400 |
27.09.24 21:59:53 | 200 | 80,5400 |
27.09.24 21:59:53 | 3,74 Tsd. | 80,5400 |
27.09.24 21:59:53 | 100 | 80,5400 |
27.09.24 21:59:53 | 100 | 80,5400 |
27.09.24 21:59:53 | 100 | 80,5500 |
27.09.24 21:59:53 | 100 | 80,5500 |
27.09.24 21:59:53 | 100 | 80,5500 |
27.09.24 21:59:53 | 150 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 80,5500 |
27.09.24 21:59:53 | 700 | 80,5500 |
27.09.24 21:59:53 | 100 | 80,5500 |
27.09.24 21:59:53 | 100 | 80,5500 |
27.09.24 21:59:53 | 2,50 Tsd. | 80,5600 |
27.09.24 21:59:53 | 100 | 80,5600 |
27.09.24 21:59:53 | 100 | 80,5600 |
27.09.24 21:59:53 | 100 | 80,5700 |
27.09.24 21:59:53 | 100 | 80,5700 |
27.09.24 21:59:53 | 100 | 80,5700 |
27.09.24 21:59:53 | 100 | 80,5700 |
27.09.24 21:59:53 | 105 | 80,5700 |
27.09.24 21:59:53 | 100 | 80,5600 |
27.09.24 21:59:52 | 300 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |
27.09.24 21:59:52 | 100 | 80,5700 |