Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 80,5700 |
27.09.24 21:59:55 | 100 | 80,5700 |
27.09.24 21:59:55 | 745 | 80,5700 |
27.09.24 21:59:55 | 100 | 80,5700 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 215 | 80,5600 |
27.09.24 21:59:55 | 300 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 130 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 80,5400 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5600 |
27.09.24 21:59:55 | 200 | 80,5600 |
27.09.24 21:59:55 | 100 | 80,5400 |
27.09.24 21:59:55 | 100 | 80,5500 |
27.09.24 21:59:55 | 100 | 80,5400 |
27.09.24 21:59:55 | 100 | 80,5500 |
27.09.24 21:59:55 | 100 | 80,5500 |
27.09.24 21:59:55 | 100 | 80,5400 |
27.09.24 21:59:55 | 100 | 80,5400 |
27.09.24 21:59:55 | 100 | 80,5300 |
27.09.24 21:59:55 | 100 | 80,5300 |
27.09.24 21:59:55 | 100 | 80,5300 |
27.09.24 21:59:55 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 80,5100 |
27.09.24 21:59:54 | 110 | 80,5300 |
27.09.24 21:59:54 | 400 | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5200 |
27.09.24 21:59:54 | 100 | 80,5200 |
27.09.24 21:59:54 | 104 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 300 | 80,5400 |
27.09.24 21:59:54 | 125 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5200 |
27.09.24 21:59:54 | 249 | 80,5200 |
27.09.24 21:59:54 | 115 | 80,5400 |
27.09.24 21:59:54 | 300 | 80,5400 |
27.09.24 21:59:54 | 300 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5300 |