Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 200 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 122 | 80,5200 |
27.09.24 21:59:53 | 222 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5000 |
27.09.24 21:59:53 | 2,29 Tsd. | 80,5000 |
27.09.24 21:59:53 | 127 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5500 |
27.09.24 21:59:53 | 114 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 127 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5100 |
27.09.24 21:59:53 | 200 | 80,5100 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 200 | 80,5200 |
27.09.24 21:59:53 | 300 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 127 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 300 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 300 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 400 | 80,5300 |