Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 282 | 80,5400 |
27.09.24 21:59:54 | 168 | 80,5400 |
27.09.24 21:59:54 | 300 | 80,5200 |
27.09.24 21:59:54 | 107 | 80,5400 |
27.09.24 21:59:54 | 300 | 80,5400 |
27.09.24 21:59:54 | 319 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 400 | 80,5400 |
27.09.24 21:59:54 | 126 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 102 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 701 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 150 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 80,5450 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5600 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 107 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5600 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 745 | 80,5500 |
27.09.24 21:59:54 | 300 | 80,5600 |