Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 400 | 80,5900 |
27.09.24 21:59:57 | 201 | 80,5900 |
27.09.24 21:59:57 | 127 | 80,5800 |
27.09.24 21:59:57 | 110 | 80,5800 |
27.09.24 21:59:57 | 127 | 80,5800 |
27.09.24 21:59:57 | 1,21 Tsd. | 80,5600 |
27.09.24 21:59:57 | 100 | 80,5600 |
27.09.24 21:59:57 | 472 | 80,5600 |
27.09.24 21:59:57 | 150 | 80,5700 |
27.09.24 21:59:57 | 1,20 Tsd. | 80,5700 |
27.09.24 21:59:57 | 100 | 80,5700 |
27.09.24 21:59:57 | 100 | 80,5700 |
27.09.24 21:59:57 | 200 | 80,5700 |
27.09.24 21:59:57 | 100 | 80,5700 |
27.09.24 21:59:57 | 300 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 80,5700 |
27.09.24 21:59:57 | 100 | 80,5700 |
27.09.24 21:59:57 | 100 | 80,5700 |
27.09.24 21:59:57 | 100 | 80,5700 |
27.09.24 21:59:56 | 100 | 80,5700 |
27.09.24 21:59:56 | 100 | 80,5700 |
27.09.24 21:59:56 | 100 | 80,5700 |
27.09.24 21:59:56 | 100 | 80,5700 |
27.09.24 21:59:56 | 100 | 80,5700 |
27.09.24 21:59:56 | 100 | 80,5700 |
27.09.24 21:59:56 | 100 | 80,5700 |
27.09.24 21:59:56 | 100 | 80,5600 |
27.09.24 21:59:56 | 100 | 80,5600 |
27.09.24 21:59:56 | 100 | 80,5600 |
27.09.24 21:59:56 | 100 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 80,5600 |
27.09.24 21:59:56 | 100 | 80,5600 |
27.09.24 21:59:56 | 100 | 80,5600 |
27.09.24 21:59:56 | 1,40 Tsd. | 80,5600 |
27.09.24 21:59:56 | 200 | 80,5600 |
27.09.24 21:59:56 | 200 | 80,5700 |
27.09.24 21:59:56 | 300 | 80,5700 |
27.09.24 21:59:55 | 110 | 80,5700 |
27.09.24 21:59:55 | 100 | 80,5650 |
27.09.24 21:59:55 | 100 | 80,5700 |
27.09.24 21:59:55 | 100 | 80,5700 |
27.09.24 21:59:55 | 160 | 80,5700 |
27.09.24 21:59:55 | 200 | 80,5700 |
27.09.24 21:59:55 | 100 | 80,5700 |
27.09.24 21:59:55 | 100 | 80,5700 |