Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 200 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5600 |
27.09.24 21:59:54 | 100 | 80,5600 |
27.09.24 21:59:54 | 100 | 80,5500 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 2,33 Tsd. | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 1,20 Tsd. | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
27.09.24 21:59:54 | 586 | 80,5400 |
27.09.24 21:59:54 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 1,60 Tsd. | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 215 | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 1,64 Tsd. | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 109 | 80,5300 |
27.09.24 21:59:54 | 100 | 80,5300 |
27.09.24 21:59:54 | 689 | 80,5300 |
27.09.24 21:59:54 | 745 | 80,5300 |
27.09.24 21:59:54 | 566 | 80,5300 |
27.09.24 21:59:54 | 179 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 745 | 80,5300 |
27.09.24 21:59:54 | 965 | 80,5300 |
27.09.24 21:59:54 | 111 | 80,5300 |
27.09.24 21:59:53 | 200 | 80,5300 |
27.09.24 21:59:53 | 211 | 80,5200 |
27.09.24 21:59:53 | 894 | 80,5300 |
27.09.24 21:59:53 | 591 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5300 |
27.09.24 21:59:53 | 154 | 80,5300 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |
27.09.24 21:59:53 | 100 | 80,5200 |