Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 1,55 Mio. | 80,5900 |
27.09.24 21:59:59 | 2,55 Tsd. | 80,5800 |
27.09.24 21:59:59 | 100 | 80,5800 |
27.09.24 21:59:59 | 800 | 80,5900 |
27.09.24 21:59:59 | 640 | 80,5900 |
27.09.24 21:59:59 | 100 | 80,5900 |
27.09.24 21:59:59 | 100 | 80,5800 |
27.09.24 21:59:59 | 100 | 80,5700 |
27.09.24 21:59:59 | 100 | 80,5800 |
27.09.24 21:59:59 | 117 | 80,5700 |
27.09.24 21:59:59 | 100 | 80,5700 |
27.09.24 21:59:59 | 900 | 80,5900 |
27.09.24 21:59:59 | 3,21 Tsd. | 80,5700 |
27.09.24 21:59:59 | 2,53 Tsd. | 80,5700 |
27.09.24 21:59:59 | 800 | 80,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 80,5700 |
27.09.24 21:59:58 | 500 | 80,5900 |
27.09.24 21:59:58 | 100 | 80,5700 |
27.09.24 21:59:58 | 140 | 80,5800 |
27.09.24 21:59:58 | 100 | 80,5700 |
27.09.24 21:59:58 | 500 | 80,5900 |
27.09.24 21:59:58 | 100 | 80,5700 |
27.09.24 21:59:58 | 481 | 80,5900 |
27.09.24 21:59:58 | 100 | 80,5700 |
27.09.24 21:59:58 | 100 | 80,5700 |
27.09.24 21:59:58 | 100 | 80,5900 |
27.09.24 21:59:58 | 207 | 80,5900 |
27.09.24 21:59:58 | 293 | 80,5800 |
27.09.24 21:59:58 | 100 | 80,5800 |
27.09.24 21:59:58 | 1,70 Tsd. | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 80,5800 |
27.09.24 21:59:58 | 100 | 80,5800 |
27.09.24 21:59:58 | 600 | 80,5800 |
27.09.24 21:59:58 | 200 | 80,5900 |
27.09.24 21:59:58 | 200 | 80,5900 |
27.09.24 21:59:58 | 180 | 80,5900 |
27.09.24 21:59:58 | 200 | 80,5900 |
27.09.24 21:59:58 | 200 | 80,5900 |
27.09.24 21:59:58 | 240 | 80,5900 |
27.09.24 21:59:57 | 276 | 80,5900 |
27.09.24 21:59:57 | 2,50 Tsd. | 80,5900 |
27.09.24 21:59:57 | 400 | 80,5900 |
27.09.24 21:59:57 | 239 | 80,5900 |
27.09.24 21:59:57 | 127 | 80,5900 |
27.09.24 21:59:57 | 184 | 80,5900 |