Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 110 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 300 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5300 |
27.09.24 21:59:50 | 100 | 80,5300 |
27.09.24 21:59:50 | 100 | 80,5300 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 200 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 80,5600 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 2,63 Tsd. | 80,5400 |
27.09.24 21:59:50 | 4,49 Tsd. | 80,5400 |
27.09.24 21:59:50 | 400 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5400 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5500 |
27.09.24 21:59:50 | 600 | 80,5500 |
27.09.24 21:59:50 | 100 | 80,5600 |
27.09.24 21:59:50 | 100 | 80,5700 |
27.09.24 21:59:50 | 200 | 80,5600 |
27.09.24 21:59:50 | 300 | 80,5600 |
27.09.24 21:59:50 | 200 | 80,5600 |
27.09.24 21:59:50 | 300 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 200 | 80,5600 |
27.09.24 21:59:50 | 100 | 80,5600 |
27.09.24 21:59:50 | 100 | 80,5600 |
27.09.24 21:59:50 | 600 | 80,5600 |
27.09.24 21:59:50 | 400 | 80,5700 |
27.09.24 21:59:50 | 100 | 80,5700 |
27.09.24 21:59:50 | 100 | 80,5700 |
27.09.24 21:59:50 | 200 | 80,5700 |
27.09.24 21:59:50 | 300 | 80,5700 |
27.09.24 21:59:50 | 100 | 80,5700 |
27.09.24 21:59:50 | 100 | 80,5700 |
27.09.24 21:59:50 | 100 | 80,5700 |
27.09.24 21:59:50 | 200 | 80,5700 |
27.09.24 21:59:50 | 300 | 80,5700 |
27.09.24 21:59:50 | 500 | 80,5700 |