Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 80,6100 |
27.09.24 21:59:32 | 100 | 80,6150 |
27.09.24 21:59:32 | 100 | 80,6150 |
27.09.24 21:59:32 | 100 | 80,6150 |
27.09.24 21:59:32 | 100 | 80,6200 |
27.09.24 21:59:32 | 100 | 80,6200 |
27.09.24 21:59:32 | 100 | 80,6150 |
27.09.24 21:59:32 | 700 | 80,6100 |
27.09.24 21:59:32 | 100 | 80,6100 |
27.09.24 21:59:32 | 100 | 80,6150 |
27.09.24 21:59:32 | 100 | 80,6100 |
27.09.24 21:59:32 | 196 | 80,6150 |
27.09.24 21:59:32 | 110 | 80,6150 |
27.09.24 21:59:32 | 100 | 80,6200 |
27.09.24 21:59:32 | 100 | 80,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 80,6200 |
27.09.24 21:59:32 | 100 | 80,6200 |
27.09.24 21:59:32 | 100 | 80,6200 |
27.09.24 21:59:32 | 1,30 Tsd. | 80,6200 |
27.09.24 21:59:32 | 100 | 80,6200 |
27.09.24 21:59:32 | 100 | 80,6150 |
27.09.24 21:59:32 | 100 | 80,6200 |
27.09.24 21:59:31 | 100 | 80,6150 |
27.09.24 21:59:31 | 200 | 80,6150 |
27.09.24 21:59:31 | 260 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6200 |
27.09.24 21:59:31 | 168 | 80,6150 |
27.09.24 21:59:31 | 100 | 80,6200 |
27.09.24 21:59:31 | 198 | 80,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 171 | 80,6100 |
27.09.24 21:59:31 | 400 | 80,6100 |
27.09.24 21:59:31 | 110 | 80,6150 |
27.09.24 21:59:31 | 100 | 80,6150 |
27.09.24 21:59:31 | 100 | 80,6150 |
27.09.24 21:59:31 | 100 | 80,6000 |
27.09.24 21:59:31 | 100 | 80,6000 |
27.09.24 21:59:31 | 126 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6100 |
27.09.24 21:59:31 | 164 | 80,6200 |
27.09.24 21:59:31 | 444 | 80,6100 |
27.09.24 21:59:31 | 746 | 80,6100 |
27.09.24 21:59:31 | 263 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6200 |