Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 200 | 80,6050 |
27.09.24 21:59:30 | 200 | 80,6050 |
27.09.24 21:59:30 | 100 | 80,6100 |
27.09.24 21:59:30 | 100 | 80,6100 |
27.09.24 21:59:30 | 200 | 80,6100 |
27.09.24 21:59:30 | 100 | 80,6075 |
27.09.24 21:59:30 | 100 | 80,6050 |
27.09.24 21:59:30 | 200 | 80,6100 |
27.09.24 21:59:30 | 100 | 80,6075 |
27.09.24 21:59:30 | 200 | 80,6100 |
27.09.24 21:59:30 | 100 | 80,6100 |
27.09.24 21:59:30 | 100 | 80,6100 |
27.09.24 21:59:30 | 100 | 80,6100 |
27.09.24 21:59:30 | 800 | 80,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 600 | 80,6050 |
27.09.24 21:59:30 | 200 | 80,6050 |
27.09.24 21:59:30 | 126 | 80,6050 |
27.09.24 21:59:30 | 102 | 80,6050 |
27.09.24 21:59:30 | 106 | 80,6050 |
27.09.24 21:59:29 | 694 | 80,6100 |
27.09.24 21:59:29 | 900 | 80,6100 |
27.09.24 21:59:29 | 800 | 80,6100 |
27.09.24 21:59:29 | 100 | 80,6100 |
27.09.24 21:59:29 | 100 | 80,6100 |
27.09.24 21:59:29 | 125 | 80,6100 |
27.09.24 21:59:29 | 775 | 80,6100 |
27.09.24 21:59:29 | 225 | 80,6100 |
27.09.24 21:59:29 | 321 | 80,6100 |
27.09.24 21:59:29 | 1,00 Tsd. | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 200 | 80,6100 |
27.09.24 21:59:29 | 115 | 80,6100 |
27.09.24 21:59:29 | 130 | 80,6100 |
27.09.24 21:59:29 | 100 | 80,6100 |
27.09.24 21:59:29 | 100 | 80,6100 |
27.09.24 21:59:29 | 100 | 80,6100 |
27.09.24 21:59:29 | 100 | 80,6100 |
27.09.24 21:59:29 | 100 | 80,6100 |
27.09.24 21:59:29 | 100 | 80,6100 |
27.09.24 21:59:28 | 100 | 80,6150 |
27.09.24 21:59:28 | 100 | 80,6150 |
27.09.24 21:59:28 | 100 | 80,6150 |
27.09.24 21:59:28 | 100 | 80,6150 |
27.09.24 21:59:28 | 100 | 80,6150 |
27.09.24 21:59:28 | 200 | 80,6100 |