Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 150 | 80,6200 |
27.09.24 21:59:31 | 100 | 80,6200 |
27.09.24 21:59:31 | 100 | 80,6200 |
27.09.24 21:59:31 | 239 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6100 |
27.09.24 21:59:31 | 200 | 80,6100 |
27.09.24 21:59:31 | 1,00 Tsd. | 80,6100 |
27.09.24 21:59:31 | 191 | 80,6100 |
27.09.24 21:59:31 | 400 | 80,6100 |
27.09.24 21:59:31 | 609 | 80,6100 |
27.09.24 21:59:31 | 691 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6100 |
27.09.24 21:59:31 | 400 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6100 |
27.09.24 21:59:31 | 100 | 80,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 100 | 80,6050 |
27.09.24 21:59:30 | 100 | 80,6100 |
27.09.24 21:59:30 | 100 | 80,6100 |
27.09.24 21:59:30 | 200 | 80,6050 |
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 256 | 80,6000 |
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 270 | 80,6050 |
27.09.24 21:59:30 | 130 | 80,6050 |
27.09.24 21:59:30 | 100 | 80,6050 |
27.09.24 21:59:30 | 100 | 80,6050 |
27.09.24 21:59:30 | 100 | 80,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 150 | 80,6000 |
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 100 | 80,6000 |
27.09.24 21:59:30 | 128 | 80,6100 |
27.09.24 21:59:30 | 100 | 80,6050 |
27.09.24 21:59:30 | 172 | 80,6050 |
27.09.24 21:59:30 | 100 | 80,6050 |
27.09.24 21:59:30 | 754 | 80,6000 |
27.09.24 21:59:30 | 446 | 80,6000 |
27.09.24 21:59:30 | 1,08 Tsd. | 80,6000 |
27.09.24 21:59:30 | 200 | 80,6000 |
27.09.24 21:59:30 | 300 | 80,6000 |
27.09.24 21:59:30 | 100 | 80,6000 |