Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 80,6300 |
27.09.24 21:59:23 | 100 | 80,6300 |
27.09.24 21:59:23 | 100 | 80,6300 |
27.09.24 21:59:23 | 2,20 Tsd. | 80,6300 |
27.09.24 21:59:23 | 100 | 80,6300 |
27.09.24 21:59:23 | 800 | 80,6300 |
27.09.24 21:59:23 | 100 | 80,6300 |
27.09.24 21:59:22 | 100 | 80,6350 |
27.09.24 21:59:22 | 100 | 80,6350 |
27.09.24 21:59:22 | 100 | 80,6350 |
27.09.24 21:59:22 | 100 | 80,6350 |
27.09.24 21:59:22 | 100 | 80,6350 |
27.09.24 21:59:22 | 100 | 80,6350 |
27.09.24 21:59:22 | 100 | 80,6500 |
27.09.24 21:59:22 | 100 | 80,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 80,6300 |
27.09.24 21:59:22 | 100 | 80,6300 |
27.09.24 21:59:22 | 100 | 80,6300 |
27.09.24 21:59:22 | 100 | 80,6300 |
27.09.24 21:59:22 | 100 | 80,6350 |
27.09.24 21:59:22 | 100 | 80,6300 |
27.09.24 21:59:22 | 300 | 80,6300 |
27.09.24 21:59:22 | 100 | 80,6350 |
27.09.24 21:59:22 | 100 | 80,6400 |
27.09.24 21:59:22 | 100 | 80,6400 |
27.09.24 21:59:22 | 100 | 80,6400 |
27.09.24 21:59:22 | 100 | 80,6450 |
27.09.24 21:59:22 | 100 | 80,6500 |
27.09.24 21:59:22 | 100 | 80,6500 |
27.09.24 21:59:21 | 100 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 100 | 80,6500 |
27.09.24 21:59:21 | 800 | 80,6500 |
27.09.24 21:59:21 | 100 | 80,6500 |
27.09.24 21:59:21 | 286 | 80,6500 |
27.09.24 21:59:21 | 100 | 80,6500 |
27.09.24 21:59:21 | 100 | 80,6550 |
27.09.24 21:59:21 | 100 | 80,6600 |
27.09.24 21:59:21 | 100 | 80,6600 |
27.09.24 21:59:21 | 1,00 Tsd. | 80,6400 |
27.09.24 21:59:20 | 100 | 80,6400 |
27.09.24 21:59:20 | 100 | 80,6400 |
27.09.24 21:59:20 | 100 | 80,6500 |
27.09.24 21:59:20 | 100 | 80,6500 |
27.09.24 21:59:20 | 100 | 80,6500 |
27.09.24 21:59:20 | 200 | 80,6600 |