Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 200 | 80,6400 |
27.09.24 21:59:19 | 3,10 Tsd. | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 426 | 80,6400 |
27.09.24 21:59:19 | 400 | 80,6400 |
27.09.24 21:59:19 | 300 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 321 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6500 |
27.09.24 21:59:19 | 200 | 80,6500 |
27.09.24 21:59:19 | 287 | 80,6500 |
27.09.24 21:59:19 | 100 | 80,6500 |
27.09.24 21:59:18 | 100 | 80,6600 |
27.09.24 21:59:18 | 200 | 80,6600 |
27.09.24 21:59:18 | 184 | 80,6450 |
27.09.24 21:59:18 | 200 | 80,6500 |
27.09.24 21:59:18 | 100 | 80,6450 |
27.09.24 21:59:18 | 200 | 80,6400 |
27.09.24 21:59:18 | 100 | 80,6400 |
27.09.24 21:59:18 | 100 | 80,6500 |
27.09.24 21:59:18 | 100 | 80,6500 |
27.09.24 21:59:18 | 100 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 500 | 80,6400 |
27.09.24 21:59:18 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 515 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 363 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 115 | 80,6500 |