Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 100 | 80,6600 |
27.09.24 21:59:20 | 100 | 80,6500 |
27.09.24 21:59:20 | 100 | 80,6600 |
27.09.24 21:59:20 | 100 | 80,6600 |
27.09.24 21:59:20 | 108 | 80,6600 |
27.09.24 21:59:20 | 100 | 80,6600 |
27.09.24 21:59:20 | 100 | 80,6600 |
27.09.24 21:59:20 | 100 | 80,6500 |
27.09.24 21:59:20 | 790 | 80,6400 |
27.09.24 21:59:20 | 100 | 80,6400 |
27.09.24 21:59:20 | 100 | 80,6400 |
27.09.24 21:59:19 | 108 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 241 | 80,6400 |
27.09.24 21:59:19 | 107 | 80,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 100 | 80,6300 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 107 | 80,6400 |
27.09.24 21:59:19 | 183 | 80,6300 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6450 |
27.09.24 21:59:19 | 100 | 80,6450 |
27.09.24 21:59:19 | 122 | 80,6500 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6500 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 175 | 80,6400 |
27.09.24 21:59:19 | 108 | 80,6500 |
27.09.24 21:59:19 | 100 | 80,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6500 |
27.09.24 21:59:19 | 400 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6500 |
27.09.24 21:59:19 | 200 | 80,6300 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6300 |
27.09.24 21:59:19 | 100 | 80,6300 |
27.09.24 21:59:19 | 100 | 80,6300 |
27.09.24 21:59:19 | 100 | 80,6300 |
27.09.24 21:59:19 | 100 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6350 |
27.09.24 21:59:19 | 400 | 80,6400 |
27.09.24 21:59:19 | 100 | 80,6400 |