Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 107 | 80,6900 |
27.09.24 21:59:07 | 100 | 80,6900 |
27.09.24 21:59:07 | 100 | 80,6900 |
27.09.24 21:59:07 | 100 | 80,6900 |
27.09.24 21:59:07 | 100 | 80,6900 |
27.09.24 21:59:07 | 200 | 80,6900 |
27.09.24 21:59:07 | 100 | 80,6800 |
27.09.24 21:59:07 | 100 | 80,6800 |
27.09.24 21:59:07 | 257 | 80,6800 |
27.09.24 21:59:07 | 111 | 80,6900 |
27.09.24 21:59:07 | 100 | 80,6900 |
27.09.24 21:59:07 | 110 | 80,6900 |
27.09.24 21:59:07 | 200 | 80,7000 |
27.09.24 21:59:07 | 100 | 80,6950 |
27.09.24 21:59:07 | 100 | 80,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 80,6950 |
27.09.24 21:59:07 | 100 | 80,7000 |
27.09.24 21:59:07 | 100 | 80,7150 |
27.09.24 21:59:07 | 150 | 80,7000 |
27.09.24 21:59:07 | 100 | 80,7100 |
27.09.24 21:59:07 | 100 | 80,7100 |
27.09.24 21:59:07 | 200 | 80,7100 |
27.09.24 21:59:07 | 100 | 80,7200 |
27.09.24 21:59:07 | 100 | 80,7200 |
27.09.24 21:59:07 | 203 | 80,7200 |
27.09.24 21:59:07 | 110 | 80,7200 |
27.09.24 21:59:07 | 114 | 80,7200 |
27.09.24 21:59:07 | 100 | 80,7200 |
27.09.24 21:59:07 | 400 | 80,7200 |
27.09.24 21:59:07 | 100 | 80,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 80,7200 |
27.09.24 21:59:07 | 1,70 Tsd. | 80,7200 |
27.09.24 21:59:07 | 100 | 80,7200 |
27.09.24 21:59:07 | 100 | 80,7200 |
27.09.24 21:59:07 | 500 | 80,7250 |
27.09.24 21:59:07 | 300 | 80,7250 |
27.09.24 21:59:07 | 700 | 80,7250 |
27.09.24 21:59:06 | 100 | 80,7200 |
27.09.24 21:59:06 | 165 | 80,7200 |
27.09.24 21:59:06 | 126 | 80,7200 |
27.09.24 21:59:06 | 374 | 80,7200 |
27.09.24 21:59:06 | 126 | 80,7200 |
27.09.24 21:59:06 | 434 | 80,7200 |
27.09.24 21:59:06 | 194 | 80,7200 |
27.09.24 21:59:06 | 306 | 80,7200 |