Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | 194 | 80,7200 |
27.09.24 21:59:06 | 299 | 80,7200 |
27.09.24 21:59:05 | 100 | 80,7250 |
27.09.24 21:59:05 | 1,64 Tsd. | 80,7200 |
27.09.24 21:59:05 | 335 | 80,7200 |
27.09.24 21:59:05 | 500 | 80,7200 |
27.09.24 21:59:05 | 400 | 80,7200 |
27.09.24 21:59:05 | 100 | 80,7200 |
27.09.24 21:59:05 | 400 | 80,7200 |
27.09.24 21:59:05 | 100 | 80,7200 |
27.09.24 21:59:05 | 500 | 80,7200 |
27.09.24 21:59:05 | 500 | 80,7200 |
27.09.24 21:59:05 | 500 | 80,7200 |
27.09.24 21:59:05 | 500 | 80,7200 |
27.09.24 21:59:05 | 100 | 80,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 100 | 80,7200 |
27.09.24 21:59:05 | 100 | 80,7200 |
27.09.24 21:59:05 | 299 | 80,7200 |
27.09.24 21:59:05 | 111 | 80,7200 |
27.09.24 21:59:05 | 300 | 80,7200 |
27.09.24 21:59:05 | 200 | 80,7200 |
27.09.24 21:59:05 | 100 | 80,7250 |
27.09.24 21:59:05 | 200 | 80,7200 |
27.09.24 21:59:04 | 100 | 80,7200 |
27.09.24 21:59:04 | 100 | 80,7200 |
27.09.24 21:59:04 | 200 | 80,7250 |
27.09.24 21:59:04 | 100 | 80,7250 |
27.09.24 21:59:04 | 110 | 80,7300 |
27.09.24 21:59:04 | 110 | 80,7300 |
27.09.24 21:59:04 | 100 | 80,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 80,7300 |
27.09.24 21:59:04 | 114 | 80,7400 |
27.09.24 21:59:04 | 1,31 Tsd. | 80,7500 |
27.09.24 21:59:04 | 191 | 80,7500 |
27.09.24 21:59:04 | 624 | 80,7500 |
27.09.24 21:59:04 | 100 | 80,7500 |
27.09.24 21:59:04 | 100 | 80,7500 |
27.09.24 21:59:04 | 100 | 80,7500 |
27.09.24 21:59:04 | 100 | 80,7500 |
27.09.24 21:59:04 | 126 | 80,7500 |
27.09.24 21:59:04 | 100 | 80,7500 |
27.09.24 21:59:04 | 113 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 116 | 80,7500 |