Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 300 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 1,30 Tsd. | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:03 | 100 | 80,7500 |
27.09.24 21:59:02 | 100 | 80,7600 |
27.09.24 21:59:02 | 100 | 80,7600 |
27.09.24 21:59:02 | 100 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 100 | 80,7600 |
27.09.24 21:59:02 | 100 | 80,7600 |
27.09.24 21:59:02 | 100 | 80,7600 |
27.09.24 21:59:02 | 100 | 80,7650 |
27.09.24 21:59:02 | 100 | 80,7700 |
27.09.24 21:59:02 | 181 | 80,7700 |
27.09.24 21:59:02 | 145 | 80,7700 |
27.09.24 21:59:02 | 100 | 80,7700 |
27.09.24 21:59:02 | 100 | 80,7700 |
27.09.24 21:59:01 | 100 | 80,7750 |
27.09.24 21:59:01 | 100 | 80,7800 |
27.09.24 21:59:01 | 200 | 80,7700 |
27.09.24 21:59:01 | 100 | 80,7850 |
27.09.24 21:59:01 | 100 | 80,7800 |
27.09.24 21:59:01 | 100 | 80,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 100 | 80,7800 |
27.09.24 21:59:01 | 100 | 80,7750 |
27.09.24 21:59:01 | 377 | 80,7800 |
27.09.24 21:59:01 | 100 | 80,7800 |
27.09.24 21:59:01 | 100 | 80,7800 |
27.09.24 21:59:01 | 400 | 80,7800 |
27.09.24 21:59:01 | 100 | 80,7800 |
27.09.24 21:59:01 | 110 | 80,7800 |
27.09.24 21:59:01 | 1,50 Tsd. | 80,7800 |
27.09.24 21:59:01 | 2,70 Tsd. | 80,7800 |
27.09.24 21:59:01 | 1,30 Tsd. | 80,7800 |
27.09.24 21:59:01 | 100 | 80,7850 |
27.09.24 21:59:01 | 300 | 80,7800 |
27.09.24 21:59:01 | 1,40 Tsd. | 80,7800 |
27.09.24 21:59:01 | 100 | 80,7900 |