Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:50 | 100 | 80,8500 |
27.09.24 21:58:50 | 100 | 80,8500 |
27.09.24 21:58:50 | 100 | 80,8500 |
27.09.24 21:58:50 | 100 | 80,8500 |
27.09.24 21:58:50 | 100 | 80,8500 |
27.09.24 21:58:50 | 700 | 80,8450 |
27.09.24 21:58:49 | 600 | 80,8450 |
27.09.24 21:58:48 | 200 | 80,8450 |
27.09.24 21:58:48 | 100 | 80,8450 |
27.09.24 21:58:48 | 200 | 80,8450 |
27.09.24 21:58:47 | 538 | 80,8450 |
27.09.24 21:58:47 | 100 | 80,8450 |
27.09.24 21:58:47 | 100 | 80,8450 |
27.09.24 21:58:47 | 100 | 80,8450 |
27.09.24 21:58:47 | 100 | 80,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:47 | 100 | 80,8450 |
27.09.24 21:58:47 | 147 | 80,8450 |
27.09.24 21:58:47 | 100 | 80,8500 |
27.09.24 21:58:47 | 167 | 80,8550 |
27.09.24 21:58:47 | 200 | 80,8500 |
27.09.24 21:58:47 | 100 | 80,8500 |
27.09.24 21:58:47 | 100 | 80,8500 |
27.09.24 21:58:47 | 336 | 80,8500 |
27.09.24 21:58:47 | 200 | 80,8500 |
27.09.24 21:58:47 | 100 | 80,8500 |
27.09.24 21:58:47 | 200 | 80,8500 |
27.09.24 21:58:47 | 100 | 80,8500 |
27.09.24 21:58:47 | 100 | 80,8550 |
27.09.24 21:58:47 | 200 | 80,8500 |
27.09.24 21:58:47 | 292 | 80,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:47 | 100 | 80,8550 |
27.09.24 21:58:47 | 327 | 80,8550 |
27.09.24 21:58:47 | 100 | 80,8550 |
27.09.24 21:58:45 | 100 | 80,8550 |
27.09.24 21:58:45 | 100 | 80,8500 |
27.09.24 21:58:44 | 100 | 80,8550 |
27.09.24 21:58:42 | 100 | 80,8500 |
27.09.24 21:58:42 | 100 | 80,8550 |
27.09.24 21:58:42 | 439 | 80,8550 |
27.09.24 21:58:42 | 100 | 80,8500 |
27.09.24 21:58:42 | 100 | 80,8500 |
27.09.24 21:58:42 | 100 | 80,8500 |
27.09.24 21:58:41 | 683 | 80,8550 |
27.09.24 21:58:41 | 362 | 80,8550 |
27.09.24 21:58:41 | 100 | 80,8550 |