Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:55 | 110 | 80,8300 |
27.09.24 21:58:55 | 110 | 80,8300 |
27.09.24 21:58:55 | 100 | 80,8300 |
27.09.24 21:58:55 | 100 | 80,8300 |
27.09.24 21:58:55 | 100 | 80,8300 |
27.09.24 21:58:55 | 100 | 80,8300 |
27.09.24 21:58:55 | 100 | 80,8300 |
27.09.24 21:58:55 | 486 | 80,8350 |
27.09.24 21:58:54 | 900 | 80,8350 |
27.09.24 21:58:53 | 100 | 80,8350 |
27.09.24 21:58:53 | 100 | 80,8400 |
27.09.24 21:58:53 | 100 | 80,8450 |
27.09.24 21:58:53 | 110 | 80,8300 |
27.09.24 21:58:53 | 100 | 80,8300 |
27.09.24 21:58:53 | 111 | 80,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:53 | 110 | 80,8400 |
27.09.24 21:58:53 | 200 | 80,8400 |
27.09.24 21:58:53 | 100 | 80,8400 |
27.09.24 21:58:53 | 600 | 80,8400 |
27.09.24 21:58:53 | 100 | 80,8400 |
27.09.24 21:58:53 | 100 | 80,8400 |
27.09.24 21:58:53 | 145 | 80,8400 |
27.09.24 21:58:53 | 100 | 80,8450 |
27.09.24 21:58:53 | 100 | 80,8450 |
27.09.24 21:58:53 | 100 | 80,8400 |
27.09.24 21:58:53 | 171 | 80,8400 |
27.09.24 21:58:53 | 400 | 80,8400 |
27.09.24 21:58:53 | 900 | 80,8450 |
27.09.24 21:58:52 | 300 | 80,8450 |
27.09.24 21:58:52 | 114 | 80,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 80,8450 |
27.09.24 21:58:52 | 287 | 80,8400 |
27.09.24 21:58:52 | 109 | 80,8450 |
27.09.24 21:58:52 | 200 | 80,8400 |
27.09.24 21:58:52 | 2,74 Tsd. | 80,8400 |
27.09.24 21:58:52 | 200 | 80,8400 |
27.09.24 21:58:52 | 700 | 80,8450 |
27.09.24 21:58:52 | 100 | 80,8450 |
27.09.24 21:58:52 | 100 | 80,8450 |
27.09.24 21:58:51 | 300 | 80,8500 |
27.09.24 21:58:51 | 270 | 80,8500 |
27.09.24 21:58:51 | 700 | 80,8450 |
27.09.24 21:58:51 | 100 | 80,8450 |
27.09.24 21:58:51 | 100 | 80,8450 |
27.09.24 21:58:50 | 100 | 80,8500 |