Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 300 | 80,8700 |
27.09.24 21:58:23 | 300 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8650 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 191 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 213 | 80,8700 |
27.09.24 21:58:22 | 100 | 80,8650 |
27.09.24 21:58:22 | 100 | 80,8650 |
27.09.24 21:58:22 | 100 | 80,8650 |
27.09.24 21:58:22 | 200 | 80,8650 |
27.09.24 21:58:22 | 100 | 80,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | 100 | 80,8650 |
27.09.24 21:58:22 | 100 | 80,8650 |
27.09.24 21:58:21 | 100 | 80,8650 |
27.09.24 21:58:21 | 158 | 80,8600 |
27.09.24 21:58:21 | 100 | 80,8600 |
27.09.24 21:58:20 | 100 | 80,8650 |
27.09.24 21:58:20 | 300 | 80,8650 |
27.09.24 21:58:19 | 300 | 80,8650 |
27.09.24 21:58:19 | 100 | 80,8650 |
27.09.24 21:58:18 | 100 | 80,8700 |
27.09.24 21:58:18 | 193 | 80,8650 |
27.09.24 21:58:18 | 300 | 80,8650 |
27.09.24 21:58:16 | 100 | 80,8650 |
27.09.24 21:58:16 | 300 | 80,8650 |
27.09.24 21:58:16 | 100 | 80,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 156 | 80,8650 |
27.09.24 21:58:15 | 200 | 80,8650 |
27.09.24 21:58:15 | 121 | 80,8650 |
27.09.24 21:58:15 | 100 | 80,8650 |
27.09.24 21:58:15 | 104 | 80,8650 |
27.09.24 21:58:15 | 100 | 80,8650 |
27.09.24 21:58:15 | 600 | 80,8700 |
27.09.24 21:58:15 | 1,80 Tsd. | 80,8700 |
27.09.24 21:58:14 | 100 | 80,8650 |
27.09.24 21:58:13 | 100 | 80,8650 |
27.09.24 21:58:13 | 100 | 80,8650 |
27.09.24 21:58:13 | 100 | 80,8650 |
27.09.24 21:58:13 | 170 | 80,8700 |
27.09.24 21:58:12 | 100 | 80,8650 |
27.09.24 21:58:12 | 100 | 80,8650 |