Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:07 | 166 | 80,8950 |
27.09.24 21:57:07 | 166 | 80,8950 |
27.09.24 21:57:07 | 166 | 80,8950 |
27.09.24 21:57:07 | 166 | 80,8950 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 357 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:07 | 200 | 80,8950 |
27.09.24 21:57:06 | 200 | 80,8950 |
27.09.24 21:57:04 | 200 | 80,8950 |
27.09.24 21:57:04 | 100 | 80,9000 |
27.09.24 21:57:04 | 100 | 80,9000 |
27.09.24 21:57:04 | 100 | 80,9000 |
27.09.24 21:57:03 | 100 | 80,9000 |
27.09.24 21:57:02 | 100 | 80,9000 |
27.09.24 21:57:01 | 150 | 80,8950 |
27.09.24 21:57:01 | 100 | 80,8950 |
27.09.24 21:57:01 | 100 | 80,9000 |
27.09.24 21:57:01 | 100 | 80,9000 |
27.09.24 21:57:01 | 360 | 80,9000 |
27.09.24 21:57:01 | 100 | 80,9000 |
27.09.24 21:57:00 | 100 | 80,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | 100 | 80,8950 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 100 | 80,8950 |
27.09.24 21:57:00 | 100 | 80,8950 |
27.09.24 21:57:00 | 231 | 80,8950 |
27.09.24 21:57:00 | 231 | 80,8950 |
27.09.24 21:57:00 | 231 | 80,8950 |
27.09.24 21:57:00 | 231 | 80,8950 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 231 | 80,8950 |
27.09.24 21:57:00 | 231 | 80,8950 |
27.09.24 21:57:00 | 231 | 80,8950 |
27.09.24 21:57:00 | 129 | 80,8950 |
27.09.24 21:57:00 | 131 | 80,8950 |