Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:52 | 300 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 699 | 80,9000 |
27.09.24 21:56:52 | 101 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:49 | 146 | 80,9150 |
27.09.24 21:56:49 | 158 | 80,9150 |
27.09.24 21:56:49 | 183 | 80,9100 |
27.09.24 21:56:49 | 100 | 80,9100 |
27.09.24 21:56:49 | 100 | 80,9100 |
27.09.24 21:56:49 | 100 | 80,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:49 | 200 | 80,9150 |
27.09.24 21:56:48 | 110 | 80,9150 |
27.09.24 21:56:48 | 100 | 80,9100 |
27.09.24 21:56:48 | 100 | 80,9100 |
27.09.24 21:56:48 | 100 | 80,9100 |
27.09.24 21:56:48 | 100 | 80,9100 |
27.09.24 21:56:48 | 100 | 80,9100 |
27.09.24 21:56:48 | 100 | 80,9100 |
27.09.24 21:56:48 | 100 | 80,9100 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 200 | 80,9200 |
27.09.24 21:56:48 | 300 | 80,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 200 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:48 | 100 | 80,9200 |
27.09.24 21:56:47 | 100 | 80,9100 |
27.09.24 21:56:46 | 100 | 80,9100 |
27.09.24 21:56:46 | 100 | 80,9100 |
27.09.24 21:56:46 | 100 | 80,9100 |
27.09.24 21:56:46 | 100 | 80,9100 |
27.09.24 21:56:46 | 100 | 80,9100 |