Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 400 | 80,8900 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:57:00 | 100 | 80,8900 |
27.09.24 21:56:59 | 199 | 80,9000 |
27.09.24 21:56:59 | 100 | 80,8950 |
27.09.24 21:56:59 | 100 | 80,8950 |
27.09.24 21:56:59 | 200 | 80,8950 |
27.09.24 21:56:59 | 100 | 80,8950 |
27.09.24 21:56:58 | 200 | 80,8950 |
27.09.24 21:56:55 | 100 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:55 | 100 | 80,8950 |
27.09.24 21:56:55 | 100 | 80,8950 |
27.09.24 21:56:55 | 100 | 80,9000 |
27.09.24 21:56:55 | 100 | 80,9000 |
27.09.24 21:56:55 | 701 | 80,9000 |
27.09.24 21:56:54 | 200 | 80,9050 |
27.09.24 21:56:54 | 200 | 80,9050 |
27.09.24 21:56:54 | 100 | 80,9050 |
27.09.24 21:56:54 | 100 | 80,9050 |
27.09.24 21:56:54 | 100 | 80,9050 |
27.09.24 21:56:54 | 100 | 80,9050 |
27.09.24 21:56:54 | 100 | 80,9050 |
27.09.24 21:56:53 | 151 | 80,9050 |
27.09.24 21:56:53 | 701 | 80,9000 |
27.09.24 21:56:53 | 100 | 80,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:53 | 100 | 80,9050 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 200 | 80,9050 |
27.09.24 21:56:52 | 100 | 80,9050 |
27.09.24 21:56:52 | 150 | 80,9050 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 300 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9050 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 700 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |
27.09.24 21:56:52 | 100 | 80,9000 |