Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:52 | 100 | 77,4900 |
04.10.24 21:48:52 | 100 | 77,4900 |
04.10.24 21:48:52 | 100 | 77,4900 |
04.10.24 21:48:52 | 122 | 77,4900 |
04.10.24 21:48:52 | 117 | 77,4900 |
04.10.24 21:48:52 | 100 | 77,4800 |
04.10.24 21:48:52 | 100 | 77,4800 |
04.10.24 21:48:52 | 100 | 77,4800 |
04.10.24 21:48:51 | 100 | 77,4900 |
04.10.24 21:48:47 | 100 | 77,4990 |
04.10.24 21:48:47 | 100 | 77,4900 |
04.10.24 21:48:47 | 100 | 77,4900 |
04.10.24 21:48:44 | 100 | 77,4900 |
04.10.24 21:48:44 | 100 | 77,4900 |
04.10.24 21:48:44 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | 100 | 77,4750 |
04.10.24 21:48:33 | 100 | 77,4700 |
04.10.24 21:48:33 | 100 | 77,4700 |
04.10.24 21:48:33 | 107 | 77,4700 |
04.10.24 21:48:33 | 134 | 77,4700 |
04.10.24 21:48:33 | 190 | 77,4700 |
04.10.24 21:48:30 | 100 | 77,4700 |
04.10.24 21:48:30 | 100 | 77,4800 |
04.10.24 21:48:29 | 100 | 77,4900 |
04.10.24 21:48:28 | 100 | 77,5000 |
04.10.24 21:48:27 | 100 | 77,4900 |
04.10.24 21:48:25 | 100 | 77,5000 |
04.10.24 21:48:24 | 101 | 77,5000 |
04.10.24 21:48:24 | 172 | 77,5000 |
04.10.24 21:48:21 | 100 | 77,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 100 | 77,4950 |
04.10.24 21:48:15 | 100 | 77,4800 |
04.10.24 21:48:15 | 100 | 77,4800 |
04.10.24 21:48:15 | 300 | 77,4800 |
04.10.24 21:48:15 | 132 | 77,4800 |
04.10.24 21:48:15 | 200 | 77,4800 |
04.10.24 21:48:15 | 100 | 77,4800 |
04.10.24 21:48:14 | 100 | 77,4750 |
04.10.24 21:48:14 | 100 | 77,4750 |
04.10.24 21:48:11 | 100 | 77,4750 |
04.10.24 21:48:06 | 100 | 77,4700 |
04.10.24 21:48:03 | 100 | 77,4700 |
04.10.24 21:48:03 | 117 | 77,4600 |
04.10.24 21:48:03 | 100 | 77,4600 |
04.10.24 21:48:01 | 100 | 77,4500 |