Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:55 | 100 | 77,4410 |
04.10.24 21:47:54 | 100 | 77,4500 |
04.10.24 21:47:52 | 100 | 77,4400 |
04.10.24 21:47:46 | 100 | 77,4500 |
04.10.24 21:47:46 | 200 | 77,4500 |
04.10.24 21:47:45 | 100 | 77,4500 |
04.10.24 21:47:44 | 100 | 77,4450 |
04.10.24 21:47:41 | 149 | 77,4500 |
04.10.24 21:47:41 | 100 | 77,4500 |
04.10.24 21:47:41 | 100 | 77,4500 |
04.10.24 21:47:41 | 100 | 77,4500 |
04.10.24 21:47:41 | 116 | 77,4600 |
04.10.24 21:47:41 | 100 | 77,4600 |
04.10.24 21:47:40 | 129 | 77,4500 |
04.10.24 21:47:38 | 200 | 77,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:38 | 283 | 77,4500 |
04.10.24 21:47:38 | 100 | 77,4500 |
04.10.24 21:47:33 | 100 | 77,4700 |
04.10.24 21:47:33 | 100 | 77,4700 |
04.10.24 21:47:33 | 396 | 77,4700 |
04.10.24 21:47:33 | 197 | 77,4700 |
04.10.24 21:47:13 | 100 | 77,4400 |
04.10.24 21:47:08 | 148 | 77,4300 |
04.10.24 21:47:08 | 124 | 77,4300 |
04.10.24 21:47:08 | 100 | 77,4300 |
04.10.24 21:47:07 | 100 | 77,4525 |
04.10.24 21:47:07 | 100 | 77,4500 |
04.10.24 21:47:06 | 100 | 77,4590 |
04.10.24 21:47:03 | 100 | 77,4600 |
04.10.24 21:47:02 | 106 | 77,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:00 | 100 | 77,4600 |
04.10.24 21:46:56 | 100 | 77,4600 |
04.10.24 21:46:56 | 100 | 77,4600 |
04.10.24 21:46:53 | 109 | 77,4700 |
04.10.24 21:46:53 | 100 | 77,4700 |
04.10.24 21:46:52 | 100 | 77,4700 |
04.10.24 21:46:52 | 100 | 77,4700 |
04.10.24 21:46:48 | 100 | 77,4590 |
04.10.24 21:46:46 | 100 | 77,4600 |
04.10.24 21:46:45 | 200 | 77,4500 |
04.10.24 21:46:45 | 100 | 77,4500 |
04.10.24 21:46:45 | 187 | 77,4500 |
04.10.24 21:46:45 | 100 | 77,4500 |
04.10.24 21:46:43 | 100 | 77,4525 |
04.10.24 21:46:43 | 100 | 77,4550 |