Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:31 | 100 | 77,4500 |
04.10.24 21:49:30 | 100 | 77,4500 |
04.10.24 21:49:30 | 100 | 77,4500 |
04.10.24 21:49:30 | 100 | 77,4500 |
04.10.24 21:49:24 | 100 | 77,4500 |
04.10.24 21:49:24 | 100 | 77,4400 |
04.10.24 21:49:24 | 100 | 77,4400 |
04.10.24 21:49:24 | 100 | 77,4400 |
04.10.24 21:49:24 | 100 | 77,4400 |
04.10.24 21:49:23 | 291 | 77,4700 |
04.10.24 21:49:23 | 100 | 77,4700 |
04.10.24 21:49:23 | 100 | 77,4700 |
04.10.24 21:49:23 | 100 | 77,4700 |
04.10.24 21:49:23 | 100 | 77,4800 |
04.10.24 21:49:23 | 100 | 77,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 296 | 77,4900 |
04.10.24 21:49:23 | 100 | 77,4900 |
04.10.24 21:49:23 | 100 | 77,4900 |
04.10.24 21:49:23 | 100 | 77,4950 |
04.10.24 21:49:22 | 100 | 77,5000 |
04.10.24 21:49:21 | 100 | 77,5000 |
04.10.24 21:49:17 | 100 | 77,5000 |
04.10.24 21:49:15 | 100 | 77,5000 |
04.10.24 21:49:15 | 100 | 77,5000 |
04.10.24 21:49:15 | 100 | 77,5000 |
04.10.24 21:49:15 | 200 | 77,5000 |
04.10.24 21:49:15 | 100 | 77,5000 |
04.10.24 21:49:15 | 100 | 77,5000 |
04.10.24 21:49:15 | 100 | 77,5000 |
04.10.24 21:49:15 | 100 | 77,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:15 | 100 | 77,5000 |
04.10.24 21:49:14 | 100 | 77,5100 |
04.10.24 21:49:13 | 100 | 77,5100 |
04.10.24 21:49:13 | 200 | 77,5000 |
04.10.24 21:49:13 | 100 | 77,5000 |
04.10.24 21:49:13 | 128 | 77,5000 |
04.10.24 21:49:13 | 202 | 77,5000 |
04.10.24 21:49:09 | 393 | 77,4981 |
04.10.24 21:49:08 | 204 | 77,4919 |
04.10.24 21:49:08 | 100 | 77,5000 |
04.10.24 21:49:06 | 100 | 77,4900 |
04.10.24 21:49:01 | 100 | 77,4900 |
04.10.24 21:48:55 | 231 | 77,4900 |
04.10.24 21:48:52 | 100 | 77,4900 |
04.10.24 21:48:52 | 100 | 77,4900 |