Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:12 | 100 | 77,4650 |
04.10.24 21:51:09 | 100 | 77,4690 |
04.10.24 21:51:09 | 100 | 77,4650 |
04.10.24 21:51:09 | 100 | 77,4650 |
04.10.24 21:51:09 | 100 | 77,4650 |
04.10.24 21:51:02 | 100 | 77,4500 |
04.10.24 21:51:01 | 100 | 77,4500 |
04.10.24 21:51:01 | 100 | 77,4500 |
04.10.24 21:51:01 | 100 | 77,4500 |
04.10.24 21:51:01 | 100 | 77,4400 |
04.10.24 21:51:01 | 100 | 77,4500 |
04.10.24 21:51:01 | 200 | 77,4500 |
04.10.24 21:51:00 | 120 | 77,4600 |
04.10.24 21:50:59 | 100 | 77,4600 |
04.10.24 21:50:57 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:56 | 329 | 77,4600 |
04.10.24 21:50:55 | 100 | 77,4600 |
04.10.24 21:50:55 | 121 | 77,4500 |
04.10.24 21:50:54 | 505 | 77,4450 |
04.10.24 21:50:53 | 100 | 77,4500 |
04.10.24 21:50:53 | 100 | 77,4400 |
04.10.24 21:50:51 | 100 | 77,4500 |
04.10.24 21:50:51 | 100 | 77,4600 |
04.10.24 21:50:51 | 100 | 77,4620 |
04.10.24 21:50:48 | 100 | 77,4700 |
04.10.24 21:50:48 | 158 | 77,4800 |
04.10.24 21:50:48 | 100 | 77,4800 |
04.10.24 21:50:48 | 159 | 77,4850 |
04.10.24 21:50:48 | 100 | 77,4850 |
04.10.24 21:50:48 | 100 | 77,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | 100 | 77,4900 |
04.10.24 21:50:44 | 400 | 77,4850 |
04.10.24 21:50:44 | 100 | 77,4900 |
04.10.24 21:50:43 | 100 | 77,4900 |
04.10.24 21:50:39 | 100 | 77,4950 |
04.10.24 21:50:39 | 115 | 77,4950 |
04.10.24 21:50:37 | 100 | 77,4900 |
04.10.24 21:50:35 | 100 | 77,4850 |
04.10.24 21:50:35 | 100 | 77,4800 |
04.10.24 21:50:35 | 100 | 77,4800 |
04.10.24 21:50:34 | 100 | 77,4700 |
04.10.24 21:50:30 | 169 | 77,4700 |
04.10.24 21:50:30 | 196 | 77,4700 |
04.10.24 21:50:30 | 100 | 77,4800 |
04.10.24 21:50:30 | 100 | 77,4800 |