Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:45 | 100 | 77,5400 |
04.10.24 21:52:45 | 100 | 77,5300 |
04.10.24 21:52:45 | 100 | 77,5300 |
04.10.24 21:52:45 | 100 | 77,5300 |
04.10.24 21:52:45 | 100 | 77,5200 |
04.10.24 21:52:45 | 143 | 77,5300 |
04.10.24 21:52:45 | 100 | 77,5300 |
04.10.24 21:52:45 | 100 | 77,5300 |
04.10.24 21:52:45 | 100 | 77,5300 |
04.10.24 21:52:44 | 100 | 77,5400 |
04.10.24 21:52:42 | 100 | 77,5600 |
04.10.24 21:52:42 | 100 | 77,5600 |
04.10.24 21:52:42 | 157 | 77,5500 |
04.10.24 21:52:42 | 100 | 77,5400 |
04.10.24 21:52:42 | 100 | 77,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:42 | 100 | 77,5400 |
04.10.24 21:52:41 | 200 | 77,5390 |
04.10.24 21:52:41 | 100 | 77,5400 |
04.10.24 21:52:41 | 100 | 77,5400 |
04.10.24 21:52:41 | 100 | 77,5400 |
04.10.24 21:52:37 | 100 | 77,5400 |
04.10.24 21:52:37 | 100 | 77,5300 |
04.10.24 21:52:37 | 100 | 77,5400 |
04.10.24 21:52:34 | 100 | 77,5300 |
04.10.24 21:52:34 | 153 | 77,5400 |
04.10.24 21:52:34 | 100 | 77,5400 |
04.10.24 21:52:34 | 100 | 77,5400 |
04.10.24 21:52:32 | 100 | 77,5400 |
04.10.24 21:52:32 | 200 | 77,5400 |
04.10.24 21:52:32 | 112 | 77,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:32 | 100 | 77,5400 |
04.10.24 21:52:32 | 100 | 77,5400 |
04.10.24 21:52:32 | 100 | 77,5400 |
04.10.24 21:52:32 | 100 | 77,5500 |
04.10.24 21:52:32 | 100 | 77,5500 |
04.10.24 21:52:30 | 100 | 77,5400 |
04.10.24 21:52:30 | 172 | 77,5400 |
04.10.24 21:52:30 | 100 | 77,5400 |
04.10.24 21:52:30 | 100 | 77,5500 |
04.10.24 21:52:30 | 100 | 77,5400 |
04.10.24 21:52:30 | 233 | 77,5500 |
04.10.24 21:52:30 | 200 | 77,5400 |
04.10.24 21:52:30 | 161 | 77,5400 |
04.10.24 21:52:30 | 100 | 77,5400 |
04.10.24 21:52:30 | 100 | 77,5400 |