Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:14 | 100 | 77,5800 |
04.10.24 21:54:10 | 200 | 77,5700 |
04.10.24 21:54:07 | 100 | 77,5500 |
04.10.24 21:54:07 | 100 | 77,5500 |
04.10.24 21:54:07 | 119 | 77,5400 |
04.10.24 21:54:06 | 100 | 77,5390 |
04.10.24 21:54:04 | 100 | 77,5400 |
04.10.24 21:54:03 | 100 | 77,5300 |
04.10.24 21:54:03 | 100 | 77,5300 |
04.10.24 21:54:03 | 124 | 77,5300 |
04.10.24 21:54:03 | 100 | 77,5300 |
04.10.24 21:54:03 | 100 | 77,5250 |
04.10.24 21:54:02 | 100 | 77,5250 |
04.10.24 21:54:00 | 100 | 77,5300 |
04.10.24 21:54:00 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 100 | 77,5300 |
04.10.24 21:53:59 | 100 | 77,5500 |
04.10.24 21:53:59 | 100 | 77,5400 |
04.10.24 21:53:59 | 100 | 77,5500 |
04.10.24 21:53:59 | 100 | 77,5500 |
04.10.24 21:53:59 | 137 | 77,5500 |
04.10.24 21:53:59 | 100 | 77,5400 |
04.10.24 21:53:59 | 100 | 77,5500 |
04.10.24 21:53:59 | 100 | 77,5400 |
04.10.24 21:53:59 | 100 | 77,5400 |
04.10.24 21:53:59 | 200 | 77,5500 |
04.10.24 21:53:59 | 100 | 77,5500 |
04.10.24 21:53:59 | 100 | 77,5600 |
04.10.24 21:53:59 | 100 | 77,5500 |
04.10.24 21:53:59 | 100 | 77,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:59 | 100 | 77,5500 |
04.10.24 21:53:59 | 100 | 77,5500 |
04.10.24 21:53:57 | 100 | 77,5400 |
04.10.24 21:53:53 | 100 | 77,5300 |
04.10.24 21:53:53 | 100 | 77,5300 |
04.10.24 21:53:52 | 100 | 77,5400 |
04.10.24 21:53:52 | 100 | 77,5400 |
04.10.24 21:53:52 | 100 | 77,5400 |
04.10.24 21:53:52 | 100 | 77,5400 |
04.10.24 21:53:52 | 100 | 77,5300 |
04.10.24 21:53:52 | 100 | 77,5300 |
04.10.24 21:53:47 | 100 | 77,5100 |
04.10.24 21:53:44 | 100 | 77,5000 |
04.10.24 21:53:44 | 100 | 77,5000 |
04.10.24 21:53:44 | 131 | 77,5000 |