Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:34 | 100 | 77,5600 |
04.10.24 21:54:33 | 100 | 77,5600 |
04.10.24 21:54:30 | 114 | 77,5600 |
04.10.24 21:54:30 | 100 | 77,5700 |
04.10.24 21:54:30 | 116 | 77,5600 |
04.10.24 21:54:30 | 100 | 77,5600 |
04.10.24 21:54:30 | 100 | 77,5500 |
04.10.24 21:54:29 | 100 | 77,5400 |
04.10.24 21:54:29 | 100 | 77,5400 |
04.10.24 21:54:29 | 100 | 77,5400 |
04.10.24 21:54:29 | 100 | 77,5500 |
04.10.24 21:54:29 | 100 | 77,5500 |
04.10.24 21:54:29 | 100 | 77,5600 |
04.10.24 21:54:29 | 129 | 77,5700 |
04.10.24 21:54:29 | 228 | 77,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:28 | 130 | 77,5700 |
04.10.24 21:54:28 | 100 | 77,5800 |
04.10.24 21:54:28 | 100 | 77,5800 |
04.10.24 21:54:27 | 423 | 77,6000 |
04.10.24 21:54:26 | 100 | 77,5800 |
04.10.24 21:54:26 | 100 | 77,5900 |
04.10.24 21:54:26 | 100 | 77,5800 |
04.10.24 21:54:26 | 100 | 77,5800 |
04.10.24 21:54:26 | 100 | 77,5900 |
04.10.24 21:54:26 | 100 | 77,5900 |
04.10.24 21:54:26 | 133 | 77,5900 |
04.10.24 21:54:26 | 100 | 77,5900 |
04.10.24 21:54:25 | 100 | 77,6100 |
04.10.24 21:54:22 | 194 | 77,6100 |
04.10.24 21:54:22 | 100 | 77,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:22 | 100 | 77,6200 |
04.10.24 21:54:22 | 100 | 77,6200 |
04.10.24 21:54:22 | 100 | 77,6300 |
04.10.24 21:54:22 | 100 | 77,6200 |
04.10.24 21:54:22 | 100 | 77,6100 |
04.10.24 21:54:22 | 127 | 77,6100 |
04.10.24 21:54:21 | 100 | 77,6100 |
04.10.24 21:54:19 | 100 | 77,6100 |
04.10.24 21:54:19 | 100 | 77,6100 |
04.10.24 21:54:16 | 100 | 77,6000 |
04.10.24 21:54:15 | 100 | 77,6000 |
04.10.24 21:54:15 | 100 | 77,5900 |
04.10.24 21:54:14 | 100 | 77,5700 |
04.10.24 21:54:14 | 100 | 77,5800 |
04.10.24 21:54:14 | 100 | 77,5800 |