Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:44 | 100 | 77,5000 |
04.10.24 21:53:40 | 100 | 77,4900 |
04.10.24 21:53:40 | 100 | 77,4900 |
04.10.24 21:53:40 | 100 | 77,4900 |
04.10.24 21:53:40 | 154 | 77,4900 |
04.10.24 21:53:40 | 100 | 77,4900 |
04.10.24 21:53:40 | 100 | 77,4900 |
04.10.24 21:53:38 | 100 | 77,5100 |
04.10.24 21:53:38 | 100 | 77,5000 |
04.10.24 21:53:36 | 200 | 77,5000 |
04.10.24 21:53:36 | 100 | 77,5000 |
04.10.24 21:53:35 | 100 | 77,4900 |
04.10.24 21:53:33 | 100 | 77,4900 |
04.10.24 21:53:32 | 100 | 77,4900 |
04.10.24 21:53:32 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:32 | 100 | 77,4900 |
04.10.24 21:53:32 | 100 | 77,4900 |
04.10.24 21:53:31 | 100 | 77,4900 |
04.10.24 21:53:29 | 100 | 77,4800 |
04.10.24 21:53:27 | 100 | 77,4700 |
04.10.24 21:53:27 | 127 | 77,4700 |
04.10.24 21:53:27 | 100 | 77,4700 |
04.10.24 21:53:24 | 100 | 77,4500 |
04.10.24 21:53:24 | 100 | 77,4500 |
04.10.24 21:53:23 | 100 | 77,4400 |
04.10.24 21:53:23 | 200 | 77,4500 |
04.10.24 21:53:22 | 155 | 77,4600 |
04.10.24 21:53:21 | 100 | 77,4600 |
04.10.24 21:53:19 | 100 | 77,4500 |
04.10.24 21:53:19 | 100 | 77,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | 100 | 77,4500 |
04.10.24 21:53:17 | 100 | 77,4600 |
04.10.24 21:53:15 | 100 | 77,4700 |
04.10.24 21:53:15 | 100 | 77,4650 |
04.10.24 21:53:15 | 100 | 77,4700 |
04.10.24 21:53:14 | 100 | 77,4800 |
04.10.24 21:53:14 | 100 | 77,4800 |
04.10.24 21:53:14 | 100 | 77,4700 |
04.10.24 21:53:14 | 100 | 77,4800 |
04.10.24 21:53:13 | 100 | 77,4800 |
04.10.24 21:53:13 | 100 | 77,4800 |
04.10.24 21:53:13 | 100 | 77,4800 |
04.10.24 21:53:13 | 100 | 77,4900 |
04.10.24 21:53:13 | 100 | 77,4900 |
04.10.24 21:53:13 | 100 | 77,4900 |