Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 100 | 77,4900 |
04.10.24 21:53:11 | 100 | 77,4800 |
04.10.24 21:53:11 | 200 | 77,4700 |
04.10.24 21:53:10 | 100 | 77,4900 |
04.10.24 21:53:07 | 100 | 77,4900 |
04.10.24 21:53:07 | 100 | 77,4900 |
04.10.24 21:53:07 | 100 | 77,4900 |
04.10.24 21:53:07 | 100 | 77,4900 |
04.10.24 21:53:07 | 100 | 77,4900 |
04.10.24 21:53:05 | 100 | 77,4800 |
04.10.24 21:53:03 | 100 | 77,4900 |
04.10.24 21:53:03 | 100 | 77,4800 |
04.10.24 21:53:03 | 118 | 77,4800 |
04.10.24 21:53:03 | 100 | 77,4850 |
04.10.24 21:53:03 | 100 | 77,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:03 | 100 | 77,4800 |
04.10.24 21:53:02 | 100 | 77,4900 |
04.10.24 21:53:01 | 100 | 77,4900 |
04.10.24 21:52:58 | 200 | 77,5000 |
04.10.24 21:52:58 | 100 | 77,5050 |
04.10.24 21:52:57 | 125 | 77,5100 |
04.10.24 21:52:57 | 100 | 77,5100 |
04.10.24 21:52:57 | 100 | 77,5100 |
04.10.24 21:52:57 | 100 | 77,5100 |
04.10.24 21:52:57 | 100 | 77,5100 |
04.10.24 21:52:57 | 200 | 77,5100 |
04.10.24 21:52:57 | 100 | 77,5100 |
04.10.24 21:52:55 | 100 | 77,5400 |
04.10.24 21:52:52 | 100 | 77,5300 |
04.10.24 21:52:52 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:51 | 100 | 77,5300 |
04.10.24 21:52:49 | 200 | 77,5300 |
04.10.24 21:52:49 | 100 | 77,5300 |
04.10.24 21:52:49 | 100 | 77,5300 |
04.10.24 21:52:48 | 100 | 77,5300 |
04.10.24 21:52:48 | 100 | 77,5100 |
04.10.24 21:52:47 | 100 | 77,5200 |
04.10.24 21:52:47 | 100 | 77,5300 |
04.10.24 21:52:45 | 100 | 77,5500 |
04.10.24 21:52:45 | 100 | 77,5500 |
04.10.24 21:52:45 | 100 | 77,5500 |
04.10.24 21:52:45 | 100 | 77,5500 |
04.10.24 21:52:45 | 125 | 77,5500 |
04.10.24 21:52:45 | 120 | 77,5500 |
04.10.24 21:52:45 | 100 | 77,5500 |