Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:30 | 100 | 77,5400 |
04.10.24 21:52:29 | 100 | 77,5300 |
04.10.24 21:52:29 | 100 | 77,5300 |
04.10.24 21:52:28 | 128 | 77,5200 |
04.10.24 21:52:28 | 100 | 77,5200 |
04.10.24 21:52:28 | 100 | 77,5200 |
04.10.24 21:52:28 | 100 | 77,5200 |
04.10.24 21:52:28 | 100 | 77,5200 |
04.10.24 21:52:28 | 100 | 77,5100 |
04.10.24 21:52:27 | 100 | 77,5200 |
04.10.24 21:52:23 | 100 | 77,5100 |
04.10.24 21:52:23 | 100 | 77,5000 |
04.10.24 21:52:20 | 186 | 77,5100 |
04.10.24 21:52:20 | 200 | 77,5100 |
04.10.24 21:52:20 | 100 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 200 | 77,5100 |
04.10.24 21:52:20 | 100 | 77,5100 |
04.10.24 21:52:20 | 100 | 77,5100 |
04.10.24 21:52:20 | 100 | 77,5100 |
04.10.24 21:52:20 | 100 | 77,5100 |
04.10.24 21:52:20 | 100 | 77,5100 |
04.10.24 21:52:18 | 100 | 77,5150 |
04.10.24 21:52:18 | 100 | 77,5150 |
04.10.24 21:52:17 | 100 | 77,5200 |
04.10.24 21:52:17 | 100 | 77,5200 |
04.10.24 21:52:15 | 100 | 77,5100 |
04.10.24 21:52:15 | 100 | 77,5100 |
04.10.24 21:52:12 | 100 | 77,5100 |
04.10.24 21:52:11 | 100 | 77,5100 |
04.10.24 21:52:10 | 100 | 77,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:08 | 100 | 77,4700 |
04.10.24 21:52:08 | 100 | 77,4700 |
04.10.24 21:52:08 | 100 | 77,4700 |
04.10.24 21:52:08 | 130 | 77,4700 |
04.10.24 21:52:06 | 100 | 77,4650 |
04.10.24 21:52:05 | 100 | 77,4650 |
04.10.24 21:52:05 | 100 | 77,4650 |
04.10.24 21:52:03 | 100 | 77,4650 |
04.10.24 21:52:00 | 100 | 77,4700 |
04.10.24 21:51:59 | 100 | 77,4650 |
04.10.24 21:51:59 | 100 | 77,4650 |
04.10.24 21:51:58 | 231 | 77,4700 |
04.10.24 21:51:58 | 100 | 77,4700 |
04.10.24 21:51:58 | 100 | 77,4700 |
04.10.24 21:51:58 | 100 | 77,4700 |