Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | 100 | 77,4800 |
04.10.24 21:50:30 | 100 | 77,4800 |
04.10.24 21:50:29 | 100 | 77,5000 |
04.10.24 21:50:28 | 100 | 77,4850 |
04.10.24 21:50:28 | 100 | 77,4850 |
04.10.24 21:50:27 | 100 | 77,4900 |
04.10.24 21:50:27 | 100 | 77,4900 |
04.10.24 21:50:27 | 100 | 77,4900 |
04.10.24 21:50:27 | 100 | 77,4900 |
04.10.24 21:50:26 | 100 | 77,5000 |
04.10.24 21:50:25 | 158 | 77,5000 |
04.10.24 21:50:25 | 100 | 77,5000 |
04.10.24 21:50:25 | 199 | 77,5100 |
04.10.24 21:50:24 | 100 | 77,5000 |
04.10.24 21:50:24 | 100 | 77,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:24 | 200 | 77,5000 |
04.10.24 21:50:21 | 123 | 77,5000 |
04.10.24 21:50:21 | 126 | 77,5000 |
04.10.24 21:50:21 | 100 | 77,5000 |
04.10.24 21:50:21 | 100 | 77,5000 |
04.10.24 21:50:18 | 100 | 77,4900 |
04.10.24 21:50:18 | 100 | 77,4900 |
04.10.24 21:50:16 | 100 | 77,4900 |
04.10.24 21:50:16 | 100 | 77,4900 |
04.10.24 21:50:16 | 100 | 77,4900 |
04.10.24 21:50:16 | 100 | 77,4800 |
04.10.24 21:50:16 | 100 | 77,4800 |
04.10.24 21:50:16 | 106 | 77,4700 |
04.10.24 21:50:13 | 100 | 77,4600 |
04.10.24 21:50:13 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:13 | 100 | 77,4600 |
04.10.24 21:50:13 | 100 | 77,4600 |
04.10.24 21:50:13 | 100 | 77,4600 |
04.10.24 21:50:13 | 100 | 77,4550 |
04.10.24 21:50:11 | 100 | 77,4600 |
04.10.24 21:50:11 | 100 | 77,4600 |
04.10.24 21:50:10 | 100 | 77,4550 |
04.10.24 21:50:10 | 100 | 77,4525 |
04.10.24 21:50:10 | 100 | 77,4500 |
04.10.24 21:50:10 | 100 | 77,4500 |
04.10.24 21:50:10 | 100 | 77,4500 |
04.10.24 21:50:10 | 100 | 77,4500 |
04.10.24 21:50:10 | 160 | 77,4500 |
04.10.24 21:50:10 | 100 | 77,4500 |
04.10.24 21:50:10 | 100 | 77,4500 |