Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:28 | 100 | 77,5200 |
04.10.24 21:51:27 | 100 | 77,5300 |
04.10.24 21:51:26 | 100 | 77,5300 |
04.10.24 21:51:26 | 100 | 77,5300 |
04.10.24 21:51:26 | 100 | 77,5250 |
04.10.24 21:51:26 | 100 | 77,5200 |
04.10.24 21:51:26 | 100 | 77,5200 |
04.10.24 21:51:26 | 100 | 77,5200 |
04.10.24 21:51:25 | 100 | 77,5150 |
04.10.24 21:51:25 | 100 | 77,5150 |
04.10.24 21:51:25 | 100 | 77,5150 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5200 |
04.10.24 21:51:24 | 100 | 77,5150 |
04.10.24 21:51:24 | 100 | 77,5150 |
04.10.24 21:51:22 | 100 | 77,5100 |
04.10.24 21:51:22 | 100 | 77,5100 |
04.10.24 21:51:21 | 100 | 77,5050 |
04.10.24 21:51:20 | 100 | 77,5200 |
04.10.24 21:51:17 | 200 | 77,5100 |
04.10.24 21:51:16 | 100 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:16 | 100 | 77,5100 |
04.10.24 21:51:15 | 100 | 77,5000 |
04.10.24 21:51:15 | 100 | 77,5000 |
04.10.24 21:51:15 | 100 | 77,5000 |
04.10.24 21:51:14 | 100 | 77,4800 |
04.10.24 21:51:13 | 100 | 77,4800 |
04.10.24 21:51:13 | 100 | 77,4700 |
04.10.24 21:51:13 | 100 | 77,4700 |
04.10.24 21:51:13 | 100 | 77,4700 |
04.10.24 21:51:13 | 100 | 77,4700 |
04.10.24 21:51:13 | 100 | 77,4700 |
04.10.24 21:51:13 | 120 | 77,4700 |
04.10.24 21:51:13 | 100 | 77,4700 |
04.10.24 21:51:13 | 120 | 77,4700 |
04.10.24 21:51:12 | 153 | 77,4650 |