Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:58 | 100 | 77,4800 |
04.10.24 21:51:58 | 100 | 77,4850 |
04.10.24 21:51:58 | 100 | 77,4850 |
04.10.24 21:51:58 | 200 | 77,4850 |
04.10.24 21:51:58 | 100 | 77,4900 |
04.10.24 21:51:58 | 100 | 77,4900 |
04.10.24 21:51:58 | 100 | 77,4900 |
04.10.24 21:51:58 | 200 | 77,4900 |
04.10.24 21:51:58 | 100 | 77,4900 |
04.10.24 21:51:58 | 100 | 77,4900 |
04.10.24 21:51:58 | 100 | 77,4900 |
04.10.24 21:51:56 | 100 | 77,4800 |
04.10.24 21:51:55 | 160 | 77,4800 |
04.10.24 21:51:55 | 100 | 77,4850 |
04.10.24 21:51:53 | 100 | 77,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:53 | 100 | 77,4700 |
04.10.24 21:51:53 | 100 | 77,4700 |
04.10.24 21:51:47 | 100 | 77,4900 |
04.10.24 21:51:47 | 100 | 77,4900 |
04.10.24 21:51:47 | 100 | 77,4800 |
04.10.24 21:51:47 | 100 | 77,4900 |
04.10.24 21:51:47 | 100 | 77,4900 |
04.10.24 21:51:47 | 100 | 77,5100 |
04.10.24 21:51:47 | 100 | 77,5150 |
04.10.24 21:51:47 | 239 | 77,5100 |
04.10.24 21:51:47 | 100 | 77,5200 |
04.10.24 21:51:47 | 160 | 77,5200 |
04.10.24 21:51:45 | 100 | 77,5300 |
04.10.24 21:51:44 | 100 | 77,5250 |
04.10.24 21:51:42 | 100 | 77,5290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:41 | 166 | 77,5250 |
04.10.24 21:51:39 | 100 | 77,5300 |
04.10.24 21:51:35 | 100 | 77,5300 |
04.10.24 21:51:34 | 100 | 77,5200 |
04.10.24 21:51:34 | 100 | 77,5200 |
04.10.24 21:51:31 | 100 | 77,5100 |
04.10.24 21:51:31 | 200 | 77,5000 |
04.10.24 21:51:31 | 100 | 77,5000 |
04.10.24 21:51:31 | 204 | 77,5000 |
04.10.24 21:51:31 | 100 | 77,5100 |
04.10.24 21:51:28 | 100 | 77,5200 |
04.10.24 21:51:28 | 100 | 77,5200 |
04.10.24 21:51:28 | 100 | 77,5200 |
04.10.24 21:51:28 | 126 | 77,5200 |
04.10.24 21:51:28 | 100 | 77,5200 |