Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 100 | 77,4500 |
04.10.24 21:50:10 | 100 | 77,4600 |
04.10.24 21:50:10 | 100 | 77,4500 |
04.10.24 21:50:10 | 100 | 77,4500 |
04.10.24 21:50:09 | 100 | 77,4500 |
04.10.24 21:50:07 | 100 | 77,4300 |
04.10.24 21:50:07 | 100 | 77,4300 |
04.10.24 21:50:07 | 100 | 77,4300 |
04.10.24 21:50:07 | 100 | 77,4300 |
04.10.24 21:50:05 | 200 | 77,4400 |
04.10.24 21:50:05 | 100 | 77,4400 |
04.10.24 21:50:05 | 100 | 77,4400 |
04.10.24 21:50:05 | 100 | 77,4400 |
04.10.24 21:50:04 | 100 | 77,4300 |
04.10.24 21:50:03 | 100 | 77,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 127 | 77,4300 |
04.10.24 21:50:03 | 100 | 77,4300 |
04.10.24 21:50:00 | 100 | 77,4200 |
04.10.24 21:50:00 | 100 | 77,4100 |
04.10.24 21:50:00 | 100 | 77,4000 |
04.10.24 21:50:00 | 100 | 77,4000 |
04.10.24 21:50:00 | 100 | 77,3800 |
04.10.24 21:50:00 | 100 | 77,3900 |
04.10.24 21:50:00 | 100 | 77,3900 |
04.10.24 21:50:00 | 100 | 77,4200 |
04.10.24 21:50:00 | 240 | 77,4300 |
04.10.24 21:50:00 | 197 | 77,4300 |
04.10.24 21:50:00 | 100 | 77,4400 |
04.10.24 21:50:00 | 100 | 77,4500 |
04.10.24 21:50:00 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 77,4500 |
04.10.24 21:50:00 | 111 | 77,4500 |
04.10.24 21:49:58 | 100 | 77,4600 |
04.10.24 21:49:58 | 300 | 77,4600 |
04.10.24 21:49:56 | 128 | 77,4550 |
04.10.24 21:49:51 | 100 | 77,4700 |
04.10.24 21:49:49 | 109 | 77,4600 |
04.10.24 21:49:43 | 100 | 77,4500 |
04.10.24 21:49:43 | 100 | 77,4500 |
04.10.24 21:49:41 | 100 | 77,4490 |
04.10.24 21:49:40 | 100 | 77,4450 |
04.10.24 21:49:39 | 100 | 77,4400 |
04.10.24 21:49:35 | 100 | 77,4400 |
04.10.24 21:49:35 | 100 | 77,4400 |
04.10.24 21:49:35 | 100 | 77,4450 |