Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:42 | 100 | 77,4600 |
04.10.24 21:46:42 | 100 | 77,4600 |
04.10.24 21:46:42 | 100 | 77,4600 |
04.10.24 21:46:35 | 100 | 77,4800 |
04.10.24 21:46:35 | 100 | 77,4800 |
04.10.24 21:46:35 | 100 | 77,4750 |
04.10.24 21:46:35 | 100 | 77,4800 |
04.10.24 21:46:35 | 100 | 77,4800 |
04.10.24 21:46:35 | 100 | 77,4800 |
04.10.24 21:46:35 | 100 | 77,4800 |
04.10.24 21:46:35 | 100 | 77,4800 |
04.10.24 21:46:31 | 100 | 77,4700 |
04.10.24 21:46:28 | 100 | 77,4600 |
04.10.24 21:46:28 | 100 | 77,4600 |
04.10.24 21:46:28 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 100 | 77,4600 |
04.10.24 21:46:28 | 100 | 77,4600 |
04.10.24 21:46:27 | 100 | 77,4500 |
04.10.24 21:46:27 | 100 | 77,4500 |
04.10.24 21:46:27 | 100 | 77,4500 |
04.10.24 21:46:27 | 100 | 77,4500 |
04.10.24 21:46:27 | 100 | 77,4600 |
04.10.24 21:46:27 | 100 | 77,4600 |
04.10.24 21:46:27 | 100 | 77,4700 |
04.10.24 21:46:27 | 100 | 77,4700 |
04.10.24 21:46:26 | 100 | 77,4800 |
04.10.24 21:46:22 | 100 | 77,4800 |
04.10.24 21:46:22 | 100 | 77,4900 |
04.10.24 21:46:22 | 100 | 77,4900 |
04.10.24 21:46:22 | 153 | 77,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:22 | 200 | 77,5000 |
04.10.24 21:46:21 | 282 | 77,5100 |
04.10.24 21:46:21 | 100 | 77,5100 |
04.10.24 21:46:21 | 100 | 77,5100 |
04.10.24 21:46:21 | 100 | 77,5100 |
04.10.24 21:46:21 | 100 | 77,5100 |
04.10.24 21:46:21 | 100 | 77,5100 |
04.10.24 21:46:18 | 100 | 77,5150 |
04.10.24 21:46:10 | 100 | 77,5300 |
04.10.24 21:46:10 | 113 | 77,5200 |
04.10.24 21:46:10 | 100 | 77,5200 |
04.10.24 21:46:10 | 126 | 77,5200 |
04.10.24 21:46:08 | 100 | 77,5200 |
04.10.24 21:46:08 | 100 | 77,5200 |
04.10.24 21:46:08 | 100 | 77,5200 |