Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | 100 | 77,5200 |
04.10.24 21:46:02 | 100 | 77,5200 |
04.10.24 21:46:02 | 100 | 77,5200 |
04.10.24 21:45:59 | 100 | 77,5200 |
04.10.24 21:45:46 | 200 | 77,5100 |
04.10.24 21:45:46 | 222 | 77,5100 |
04.10.24 21:45:46 | 180 | 77,5100 |
04.10.24 21:45:44 | 100 | 77,5200 |
04.10.24 21:45:43 | 100 | 77,5200 |
04.10.24 21:45:38 | 100 | 77,5200 |
04.10.24 21:45:38 | 100 | 77,5200 |
04.10.24 21:45:35 | 100 | 77,5100 |
04.10.24 21:45:35 | 100 | 77,5100 |
04.10.24 21:45:35 | 200 | 77,5100 |
04.10.24 21:45:29 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:28 | 274 | 77,5400 |
04.10.24 21:45:28 | 200 | 77,5400 |
04.10.24 21:45:28 | 259 | 77,5400 |
04.10.24 21:45:28 | 203 | 77,5400 |
04.10.24 21:45:26 | 100 | 77,5500 |
04.10.24 21:45:15 | 100 | 77,5600 |
04.10.24 21:45:15 | 100 | 77,5600 |
04.10.24 21:45:15 | 100 | 77,5500 |
04.10.24 21:45:15 | 100 | 77,5500 |
04.10.24 21:45:15 | 238 | 77,5500 |
04.10.24 21:45:15 | 100 | 77,5500 |
04.10.24 21:45:14 | 100 | 77,5600 |
04.10.24 21:45:14 | 100 | 77,5600 |
04.10.24 21:45:14 | 100 | 77,5700 |
04.10.24 21:45:11 | 100 | 77,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:09 | 106 | 77,5650 |
04.10.24 21:45:07 | 100 | 77,5600 |
04.10.24 21:45:07 | 125 | 77,5600 |
04.10.24 21:45:07 | 121 | 77,5600 |
04.10.24 21:45:07 | 100 | 77,5600 |
04.10.24 21:45:03 | 100 | 77,5600 |
04.10.24 21:45:03 | 100 | 77,5600 |
04.10.24 21:45:00 | 100 | 77,5700 |
04.10.24 21:45:00 | 100 | 77,5800 |
04.10.24 21:45:00 | 100 | 77,5800 |
04.10.24 21:44:55 | 100 | 77,5900 |
04.10.24 21:44:55 | 200 | 77,5900 |
04.10.24 21:44:55 | 100 | 77,5800 |
04.10.24 21:44:48 | 100 | 77,5800 |
04.10.24 21:44:48 | 100 | 77,5800 |