Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:17 | 100 | 77,6700 |
04.10.24 21:57:17 | 100 | 77,6700 |
04.10.24 21:57:14 | 100 | 77,6500 |
04.10.24 21:57:14 | 100 | 77,6500 |
04.10.24 21:57:14 | 100 | 77,6500 |
04.10.24 21:57:11 | 100 | 77,6500 |
04.10.24 21:57:11 | 100 | 77,6550 |
04.10.24 21:57:11 | 100 | 77,6550 |
04.10.24 21:57:10 | 100 | 77,6550 |
04.10.24 21:57:10 | 100 | 77,6400 |
04.10.24 21:57:10 | 100 | 77,6400 |
04.10.24 21:57:10 | 100 | 77,6300 |
04.10.24 21:57:10 | 100 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 300 | 77,6290 |
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 125 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 120 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6300 |
04.10.24 21:57:09 | 100 | 77,6400 |
04.10.24 21:57:09 | 100 | 77,6400 |
04.10.24 21:57:05 | 200 | 77,6400 |
04.10.24 21:57:05 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 77,6300 |
04.10.24 21:57:05 | 103 | 77,6300 |
04.10.24 21:57:05 | 124 | 77,6300 |
04.10.24 21:57:05 | 100 | 77,6300 |
04.10.24 21:57:05 | 100 | 77,6300 |
04.10.24 21:57:05 | 100 | 77,6300 |
04.10.24 21:57:05 | 100 | 77,6300 |
04.10.24 21:57:04 | 100 | 77,6200 |
04.10.24 21:57:01 | 100 | 77,6200 |
04.10.24 21:57:01 | 100 | 77,6200 |
04.10.24 21:57:01 | 100 | 77,6200 |
04.10.24 21:57:00 | 100 | 77,6250 |
04.10.24 21:57:00 | 100 | 77,6200 |
04.10.24 21:57:00 | 100 | 77,6200 |
04.10.24 21:56:59 | 100 | 77,6100 |