Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:54 | 100 | 76,3400 |
07.10.24 16:56:52 | 100 | 76,3450 |
07.10.24 16:56:48 | 100 | 76,3300 |
07.10.24 16:56:48 | 100 | 76,3250 |
07.10.24 16:56:48 | 100 | 76,3250 |
07.10.24 16:56:48 | 315 | 76,3210 |
07.10.24 16:56:48 | 100 | 76,3210 |
07.10.24 16:56:48 | 100 | 76,3250 |
07.10.24 16:56:48 | 100 | 76,3300 |
07.10.24 16:56:48 | 100 | 76,3400 |
07.10.24 16:56:48 | 100 | 76,3400 |
07.10.24 16:56:48 | 100 | 76,3400 |
07.10.24 16:56:48 | 100 | 76,3500 |
07.10.24 16:56:47 | 100 | 76,3600 |
07.10.24 16:56:47 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:47 | 100 | 76,3600 |
07.10.24 16:56:47 | 100 | 76,3700 |
07.10.24 16:56:44 | 100 | 76,3800 |
07.10.24 16:56:44 | 100 | 76,3800 |
07.10.24 16:56:41 | 100 | 76,3700 |
07.10.24 16:56:41 | 100 | 76,3700 |
07.10.24 16:56:41 | 100 | 76,3800 |
07.10.24 16:56:41 | 100 | 76,3700 |
07.10.24 16:56:41 | 100 | 76,3600 |
07.10.24 16:56:40 | 100 | 76,3600 |
07.10.24 16:56:40 | 100 | 76,3600 |
07.10.24 16:56:40 | 3,00 Tsd. | 76,3500 |
07.10.24 16:56:40 | 100 | 76,3500 |
07.10.24 16:56:40 | 100 | 76,3500 |
07.10.24 16:56:40 | 100 | 76,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:37 | 100 | 76,3600 |
07.10.24 16:56:36 | 200 | 76,3500 |
07.10.24 16:56:36 | 168 | 76,3600 |
07.10.24 16:56:36 | 100 | 76,3600 |
07.10.24 16:56:36 | 100 | 76,3700 |
07.10.24 16:56:36 | 100 | 76,3800 |
07.10.24 16:56:36 | 100 | 76,3800 |
07.10.24 16:56:35 | 100 | 76,3800 |
07.10.24 16:56:35 | 100 | 76,3800 |
07.10.24 16:56:35 | 100 | 76,3750 |
07.10.24 16:56:34 | 600 | 76,3800 |
07.10.24 16:56:34 | 100 | 76,3800 |
07.10.24 16:56:34 | 100 | 76,3800 |
07.10.24 16:56:34 | 100 | 76,3800 |
07.10.24 16:56:34 | 100 | 76,3800 |