Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:19 | 100 | 76,4000 |
07.10.24 16:59:19 | 100 | 76,4000 |
07.10.24 16:59:19 | 100 | 76,4000 |
07.10.24 16:59:19 | 205 | 76,4000 |
07.10.24 16:59:19 | 582 | 76,4000 |
07.10.24 16:59:18 | 100 | 76,4000 |
07.10.24 16:59:18 | 100 | 76,4000 |
07.10.24 16:59:18 | 100 | 76,3900 |
07.10.24 16:59:18 | 100 | 76,3900 |
07.10.24 16:59:18 | 100 | 76,4000 |
07.10.24 16:59:18 | 100 | 76,4000 |
07.10.24 16:59:18 | 100 | 76,4000 |
07.10.24 16:59:14 | 100 | 76,4100 |
07.10.24 16:59:14 | 100 | 76,4100 |
07.10.24 16:59:07 | 100 | 76,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:05 | 100 | 76,4100 |
07.10.24 16:59:05 | 200 | 76,4100 |
07.10.24 16:59:03 | 242 | 76,4200 |
07.10.24 16:59:00 | 100 | 76,4200 |
07.10.24 16:58:58 | 206 | 76,4300 |
07.10.24 16:58:58 | 100 | 76,4400 |
07.10.24 16:58:58 | 100 | 76,4400 |
07.10.24 16:58:58 | 100 | 76,4400 |
07.10.24 16:58:58 | 100 | 76,4400 |
07.10.24 16:58:58 | 100 | 76,4400 |
07.10.24 16:58:58 | 194 | 76,4300 |
07.10.24 16:58:58 | 206 | 76,4300 |
07.10.24 16:58:58 | 100 | 76,4200 |
07.10.24 16:58:58 | 100 | 76,4200 |
07.10.24 16:58:58 | 100 | 76,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:57 | 100 | 76,4000 |
07.10.24 16:58:53 | 100 | 76,4200 |
07.10.24 16:58:53 | 100 | 76,4300 |
07.10.24 16:58:49 | 100 | 76,4400 |
07.10.24 16:58:49 | 100 | 76,4400 |
07.10.24 16:58:49 | 100 | 76,4400 |
07.10.24 16:58:49 | 100 | 76,4400 |
07.10.24 16:58:49 | 100 | 76,4400 |
07.10.24 16:58:49 | 100 | 76,4400 |
07.10.24 16:58:48 | 100 | 76,4500 |
07.10.24 16:58:45 | 100 | 76,4400 |
07.10.24 16:58:37 | 100 | 76,4600 |
07.10.24 16:58:37 | 100 | 76,4700 |
07.10.24 16:58:37 | 100 | 76,4700 |
07.10.24 16:58:37 | 100 | 76,4700 |