Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:38 | 100 | 76,2350 |
07.10.24 17:00:35 | 100 | 76,1800 |
07.10.24 17:00:35 | 120 | 76,1800 |
07.10.24 17:00:32 | 100 | 76,1900 |
07.10.24 17:00:32 | 100 | 76,1800 |
07.10.24 17:00:31 | 100 | 76,1850 |
07.10.24 17:00:30 | 100 | 76,1800 |
07.10.24 17:00:30 | 100 | 76,1800 |
07.10.24 17:00:29 | 150 | 76,1900 |
07.10.24 17:00:29 | 100 | 76,1900 |
07.10.24 17:00:29 | 100 | 76,1900 |
07.10.24 17:00:28 | 434 | 76,2000 |
07.10.24 17:00:28 | 767 | 76,2000 |
07.10.24 17:00:28 | 133 | 76,2000 |
07.10.24 17:00:28 | 100 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:20 | 100 | 76,2400 |
07.10.24 17:00:20 | 100 | 76,2500 |
07.10.24 17:00:17 | 100 | 76,2500 |
07.10.24 17:00:17 | 100 | 76,2400 |
07.10.24 17:00:17 | 100 | 76,2400 |
07.10.24 17:00:17 | 100 | 76,2400 |
07.10.24 17:00:17 | 100 | 76,2400 |
07.10.24 17:00:16 | 100 | 76,2400 |
07.10.24 17:00:11 | 100 | 76,2500 |
07.10.24 17:00:11 | 100 | 76,2600 |
07.10.24 17:00:11 | 100 | 76,2600 |
07.10.24 17:00:10 | 100 | 76,2700 |
07.10.24 17:00:09 | 100 | 76,2600 |
07.10.24 17:00:08 | 206 | 76,2400 |
07.10.24 17:00:05 | 206 | 76,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:05 | 100 | 76,2700 |
07.10.24 17:00:05 | 100 | 76,2700 |
07.10.24 17:00:05 | 100 | 76,2700 |
07.10.24 17:00:05 | 100 | 76,2700 |
07.10.24 17:00:04 | 100 | 76,2600 |
07.10.24 17:00:03 | 100 | 76,2600 |
07.10.24 17:00:02 | 100 | 76,2700 |
07.10.24 17:00:02 | 100 | 76,2800 |
07.10.24 17:00:02 | 100 | 76,2800 |
07.10.24 17:00:01 | 100 | 76,2900 |
07.10.24 17:00:00 | 100 | 76,2800 |
07.10.24 17:00:00 | 100 | 76,3000 |
07.10.24 17:00:00 | 100 | 76,3200 |
07.10.24 16:59:58 | 100 | 76,3200 |
07.10.24 16:59:57 | 100 | 76,3300 |